Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,713.00

21.00

(0.57%)

Closed December 11 10:30AM

Delayed by 15 minutes

Last trades on 12/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:00	3688.0	1635047	O	3695.0	3697.0	Sell		3,680,134	4033	LSE
11:06:34	3692.0	2	O	3695.0	3697.0	Sell		2,045,087	4032	LSE
10:50:16	3692.0	160	O	3695.0	3697.0	Sell		2,045,085	4031	LSE
10:50:16	3692.0	136	O	3695.0	3697.0	Sell		2,044,925	4030	LSE
10:50:15	3692.0	223	O	3695.0	3697.0	Sell		2,044,789	4029	LSE
10:50:15	3692.0	201	O	3695.0	3697.0	Sell		2,044,566	4028	LSE
10:48:31	3692.0	3	O	3695.0	3697.0	Sell		2,044,365	4027	LSE
10:47:01	3693.789	13800	O	3695.0	3697.0	Sell		2,044,362	4026	LSE
10:43:23	3692.0	1432	O	3695.0	3697.0	Sell		2,030,562	4025	LSE
10:43:23	3692.0	795	O	3695.0	3697.0	Sell		2,029,130	4024	LSE
10:43:20	3692.0	335	O	3695.0	3697.0	Sell		2,028,335	4023	LSE
10:43:19	3692.0	8735	O	3695.0	3697.0	Sell		2,028,000	4022	LSE
10:42:44	3692.0	299	O	3695.0	3697.0	Sell		2,019,265	4021	LSE
10:42:44	3692.0	781	O	3695.0	3697.0	Sell		2,018,966	4020	LSE
10:42:43	3692.0	391	O	3695.0	3697.0	Sell		2,018,185	4019	LSE
10:38:35	3692.0	169	AT	3695.0	3697.0	Sell		2,017,794	4018	LSE
10:38:12	3692.074	16020	O	3695.0	3697.0	Sell		2,017,625	4017	LSE
10:37:45	3692.0	138	AT	3695.0	3697.0	Sell		2,001,605	4016	LSE
10:37:16	3692.0	100	AT	3695.0	3697.0	Sell		2,001,467	4015	LSE
10:36:37	3692.0	100	AT	3695.0	3697.0	Sell		2,001,367	4014	LSE
10:36:21	3692.0	100	AT	3695.0	3697.0	Sell		2,001,267	4013	LSE
10:36:08	3692.0	307	O	3695.0	3697.0	Sell		2,001,167	4012	LSE
10:36:07	3692.0	4150	O	3695.0	3697.0	Sell		2,000,860	4011	LSE
10:35:26	3692.0	4728	O	3695.0	3697.0	Sell		1,996,710	4010	LSE
10:35:26	3692.0	1120	O	3695.0	3697.0	Sell		1,991,982	4009	LSE
10:35:26	3692.0	644252	UT	3695.0	3697.0	Sell		1,990,862	4008	LSE
10:29:55	3697.0	181	O	3695.0	3697.0	Buy		1,346,610	4007	LSE
10:29:55	3695.0	2	AT	3695.0	3697.0	Sell		1,346,429	4006	LSE
10:29:55	3697.0	146	AT	3695.0	3697.0	Buy		1,346,427	4005	LSE
10:29:55	3696.0	263	AT	3695.0	3696.0	Buy		1,346,281	4004	LSE
10:29:55	3695.0	112	AT	3695.0	3697.0	Sell		1,346,018	4003	LSE
10:29:53	3696.0	136	O	3695.0	3697.0			1,345,906	4002	LSE
10:29:52	3697.0	179	O	3695.0	3697.0	Buy		1,345,770	4001	LSE
10:29:52	3697.0	151	O	3695.0	3697.0	Buy		1,345,591	4000	LSE
10:29:51	3696.0	549	AT	3695.0	3696.0	Buy		1,345,440	3999	LSE
10:29:44	3696.471	410	O	3695.0	3697.0	Buy		1,344,891	3998	LSE
10:29:43	3696.0	152	AT	3696.0	3697.0	Sell		1,344,481	3997	LSE
10:29:43	3696.0	78	AT	3696.0	3697.0	Sell		1,344,329	3996	LSE
10:29:35	3696.0	78	AT	3696.0	3697.0	Sell		1,344,251	3995	LSE
10:29:35	3696.0	78	AT	3696.0	3697.0	Sell		1,344,173	3994	LSE
10:29:26	3697.0	232	O	3696.0	3697.0	Buy		1,344,095	3993	LSE
10:29:23	3696.0	794	AT	3696.0	3697.0	Sell		1,343,863	3992	LSE
10:29:14	3695.0	196	AT	3694.0	3695.0	Buy		1,343,069	3991	LSE
10:29:12	3695.0	165	O	3694.0	3695.0	Buy		1,342,873	3990	LSE
10:29:12	3695.0	478	O	3694.0	3695.0	Buy		1,342,708	3989	LSE
10:29:12	3695.0	356	AT	3695.0	3696.0	Sell		1,342,230	3988	LSE
10:29:12	3695.0	210	AT	3695.0	3696.0	Sell		1,341,874	3987	LSE
10:29:12	3695.0	320	AT	3695.0	3696.0	Sell		1,341,664	3986	LSE
10:29:12	3695.0	204	AT	3695.0	3696.0	Sell		1,341,344	3985	LSE
10:29:08	3696.0	205	AT	3696.0	3697.0	Sell		1,341,140	3984	LSE
10:29:07	3696.0	7	AT	3696.0	3697.0	Sell		1,340,935	3983	LSE
10:29:07	3696.0	46	AT	3696.0	3697.0	Sell		1,340,928	3982	LSE
10:29:07	3696.0	165	AT	3696.0	3697.0	Sell		1,340,882	3981	LSE
10:29:03	3696.0	47	AT	3696.0	3697.0	Sell		1,340,717	3980	LSE
10:29:03	3696.0	794	AT	3695.0	3696.0	Buy		1,340,670	3979	LSE
10:29:01	3696.0	202	O	3695.0	3696.0	Buy		1,339,876	3978	LSE
10:28:44	3695.0	21	AT	3695.0	3696.0	Sell		1,339,674	3977	LSE
10:28:44	3695.0	3	AT	3694.0	3695.0	Buy		1,339,653	3976	LSE
10:28:44	3695.0	260	AT	3694.0	3695.0	Buy		1,339,650	3975	LSE
10:28:44	3695.0	217	AT	3694.0	3695.0	Buy		1,339,390	3974	LSE
10:28:44	3695.0	365	AT	3694.0	3695.0	Buy		1,339,173	3973	LSE
10:28:44	3695.0	150	AT	3694.0	3695.0	Buy		1,338,808	3972	LSE
10:28:44	3695.0	132	AT	3694.0	3695.0	Buy		1,338,658	3971	LSE
10:28:44	3695.0	140	AT	3694.0	3695.0	Buy		1,338,526	3970	LSE
10:28:44	3695.0	210	AT	3694.0	3695.0	Buy		1,338,386	3969	LSE
10:28:44	3695.0	119	AT	3694.0	3695.0	Buy		1,338,176	3968	LSE
10:28:42	3695.0	162	O	3694.0	3695.0	Buy		1,338,057	3967	LSE
10:28:25	3694.0	491	AT	3693.0	3694.0	Buy		1,337,895	3966	LSE
10:28:22	3694.0	136	O	3693.0	3694.0	Buy		1,337,404	3965	LSE
10:28:07	3693.0	251	AT	3692.0	3693.0	Buy		1,337,268	3964	LSE
10:28:07	3693.0	151	AT	3692.0	3693.0	Buy		1,337,017	3963	LSE
10:28:07	3693.0	794	AT	3692.0	3693.0	Buy		1,336,866	3962	LSE
10:28:07	3693.0	580	AT	3692.0	3693.0	Buy		1,336,072	3961	LSE
10:28:07	3693.0	133	AT	3692.0	3693.0	Buy		1,335,492	3960	LSE
10:28:07	3693.0	399	AT	3692.0	3693.0	Buy		1,335,359	3959	LSE
10:28:07	3693.0	139	AT	3692.0	3693.0	Buy		1,334,960	3958	LSE
10:28:01	3692.0	275	O	3692.0	3693.0	Sell		1,334,821	3957	LSE
10:27:34	3693.0	186	O	3692.0	3693.0	Buy		1,334,546	3956	LSE
10:27:31	3693.0	233	AT	3693.0	3694.0	Sell		1,334,360	3955	LSE
10:27:31	3693.0	148	AT	3692.0	3693.0	Buy		1,334,127	3954	LSE
10:27:31	3693.0	438	AT	3692.0	3693.0	Buy		1,333,979	3953	LSE
10:27:31	3693.0	62	AT	3692.0	3693.0	Buy		1,333,541	3952	LSE
10:27:31	3693.0	156	AT	3692.0	3693.0	Buy		1,333,479	3951	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions