Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,650.00

-30.00

(-0.82%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (09:11-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:02	3703.5	100	O	3703.0	3704.0			1,077,935	2851	LSE
09:10:51	3703.5	208	O	3703.0	3704.0			1,077,835	2850	LSE
09:10:49	3704.0	64	AT	3704.0	3705.0	Sell		1,077,627	2849	LSE
09:10:34	3703.0	58	AT	3702.0	3703.0	Buy		1,077,563	2848	LSE
09:10:34	3703.0	816	AT	3702.0	3703.0	Buy		1,077,505	2847	LSE
09:10:34	3703.0	874	AT	3702.0	3703.0	Buy		1,076,689	2846	LSE
09:10:34	3703.0	1217	AT	3702.0	3703.0	Buy		1,075,815	2845	LSE
09:10:30	3702.0	136	O	3702.0	3703.0	Sell		1,074,598	2844	LSE
09:10:29	3703.0	53	AT	3702.0	3703.0	Buy		1,074,462	2843	LSE
09:10:22	3703.0	444	AT	3702.0	3703.0	Buy		1,074,409	2842	LSE
09:10:22	3703.0	660	AT	3702.0	3703.0	Buy		1,073,965	2841	LSE
09:10:22	3703.0	136	AT	3703.0	3704.0	Sell		1,073,305	2840	LSE
09:10:22	3703.0	218	AT	3703.0	3704.0	Sell		1,073,169	2839	LSE
09:10:22	3703.0	235	AT	3703.0	3704.0	Sell		1,072,951	2838	LSE
09:10:22	3703.0	49	AT	3703.0	3704.0	Sell		1,072,716	2837	LSE
09:10:22	3703.0	97	AT	3703.0	3704.0	Sell		1,072,667	2836	LSE
09:10:22	3703.0	91	AT	3703.0	3704.0	Sell		1,072,570	2835	LSE
09:10:22	3703.0	102	AT	3703.0	3704.0	Sell		1,072,479	2834	LSE
09:10:22	3703.0	134	AT	3703.0	3704.0	Sell		1,072,377	2833	LSE
09:10:22	3703.0	52	AT	3703.0	3704.0	Sell		1,072,243	2832	LSE
09:10:18	3703.5	226	O	3703.0	3704.0			1,072,191	2831	LSE
09:10:18	3703.0	124	O	3703.0	3704.0	Sell		1,071,965	2830	LSE
09:10:06	3704.0	253	O	3703.0	3705.0			1,071,841	2829	LSE
09:10:05	3704.0	254	O	3703.0	3705.0			1,071,588	2828	LSE
09:09:56	3705.0	5	AT	3703.0	3705.0	Buy		1,071,334	2827	LSE
09:09:50	3704.514	1349	O	3703.0	3705.0	Buy		1,071,329	2826	LSE
09:09:34	3704.0	3	AT	3704.0	3705.0	Sell		1,069,980	2825	LSE
09:09:34	3704.0	59	AT	3704.0	3705.0	Sell		1,069,977	2824	LSE
09:09:34	3704.0	47	AT	3704.0	3705.0	Sell		1,069,918	2823	LSE
09:09:34	3704.0	218	AT	3704.0	3705.0	Sell		1,069,871	2822	LSE
09:09:34	3704.0	199	AT	3704.0	3705.0	Sell		1,069,653	2821	LSE
09:09:34	3704.0	185	AT	3704.0	3705.0	Sell		1,069,454	2820	LSE
09:09:20	3704.0	17	AT	3704.0	3705.0	Sell		1,069,269	2819	LSE
09:09:20	3704.0	242	AT	3703.0	3704.0	Buy		1,069,252	2818	LSE
09:09:20	3704.0	236	AT	3703.0	3704.0	Buy		1,069,010	2817	LSE
09:09:20	3704.0	649	AT	3703.0	3704.0	Buy		1,068,774	2816	LSE
09:09:20	3704.0	9	AT	3703.0	3704.0	Buy		1,068,125	2815	LSE
09:09:20	3704.0	980	AT	3703.0	3704.0	Buy		1,068,116	2814	LSE
09:09:03	3703.0	87	AT	3703.0	3704.0	Sell		1,067,136	2813	LSE
09:09:03	3703.0	158	AT	3703.0	3704.0	Sell		1,067,049	2812	LSE
09:09:03	3703.0	98	AT	3703.0	3704.0	Sell		1,066,891	2811	LSE
09:09:03	3703.0	21	AT	3703.0	3704.0	Sell		1,066,793	2810	LSE
09:09:03	3703.0	635	AT	3703.0	3704.0	Sell		1,066,772	2809	LSE
09:08:47	3703.0	191	O	3703.0	3704.0	Sell		1,066,137	2808	LSE
09:08:43	3704.0	326	O	3703.0	3704.0	Buy		1,065,946	2807	LSE
09:08:43	3703.0	91	AT	3702.0	3703.0	Buy		1,065,620	2806	LSE
09:08:43	3703.0	56	AT	3702.0	3703.0	Buy		1,065,529	2805	LSE
09:08:43	3703.0	98	AT	3702.0	3703.0	Buy		1,065,473	2804	LSE
09:08:43	3703.0	222	AT	3702.0	3703.0	Buy		1,065,375	2803	LSE
09:08:43	3703.0	1200	AT	3702.0	3703.0	Buy		1,065,153	2802	LSE
09:08:36	3702.5	117	O	3702.0	3703.0			1,063,953	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions