Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,650.00

-30.00

(-0.82%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (07:16-07:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:16:57	3699.0	416	AT	3699.0	3700.0	Sell		481,585	1901	LSE
07:16:17	3700.0	298	O	3698.0	3700.0	Buy		481,169	1900	LSE
07:16:14	3699.0	92	AT	3699.0	3700.0	Sell		480,871	1899	LSE
07:16:12	3699.0	54	AT	3698.0	3699.0	Buy		480,779	1898	LSE
07:16:12	3699.0	1021	AT	3698.0	3699.0	Buy		480,725	1897	LSE
07:16:12	3699.0	927	AT	3698.0	3699.0	Buy		479,704	1896	LSE
07:16:12	3699.0	29	AT	3698.0	3699.0	Buy		478,777	1895	LSE
07:15:33	3699.0	228	O	3698.0	3699.0	Buy		478,748	1894	LSE
07:15:28	3699.0	262	O	3698.0	3699.0	Buy		478,520	1893	LSE
07:15:26	3697.802	135	O	3698.0	3699.0	Sell		478,258	1892	LSE
07:15:25	3699.0	154	O	3698.0	3699.0	Buy		478,123	1891	LSE
07:15:24	3699.0	514	O	3698.0	3699.0	Buy		477,969	1890	LSE
07:15:20	3698.0	466	O	3697.0	3698.0	Buy		477,455	1889	LSE
07:15:19	3697.0	487	AT	3696.0	3697.0	Buy		476,989	1888	LSE
07:15:19	3697.0	1013	AT	3696.0	3697.0	Buy		476,502	1887	LSE
07:15:19	3697.0	199	AT	3696.0	3697.0	Buy		475,489	1886	LSE
07:15:19	3697.0	3240	AT	3696.0	3697.0	Buy		475,290	1885	LSE
07:15:18	3696.0	110	AT	3695.0	3696.0	Buy		472,050	1884	LSE
07:15:18	3696.0	106	AT	3695.0	3696.0	Buy		471,940	1883	LSE
07:15:18	3695.0	202	AT	3694.0	3695.0	Buy		471,834	1882	LSE
07:15:18	3695.0	29	AT	3694.0	3695.0	Buy		471,632	1881	LSE
07:15:18	3695.0	1413	AT	3694.0	3695.0	Buy		471,603	1880	LSE
07:15:18	3695.0	677	AT	3694.0	3695.0	Buy		470,190	1879	LSE
07:15:18	3695.0	523	AT	3694.0	3695.0	Buy		469,513	1878	LSE
07:14:19	3695.0	201	AT	3695.0	3696.0	Sell		468,990	1877	LSE
07:14:19	3695.0	155	AT	3695.0	3696.0	Sell		468,789	1876	LSE
07:14:19	3695.0	8	AT	3695.0	3696.0	Sell		468,634	1875	LSE
07:14:18	3696.0	117	AT	3696.0	3697.0	Sell		468,626	1874	LSE
07:14:18	3696.0	74	AT	3696.0	3697.0	Sell		468,509	1873	LSE
07:14:18	3696.0	181	AT	3696.0	3697.0	Sell		468,435	1872	LSE
07:14:18	3696.0	170	AT	3696.0	3697.0	Sell		468,254	1871	LSE
07:14:18	3696.0	597	AT	3695.0	3696.0	Buy		468,084	1870	LSE
07:14:04	3696.0	38	AT	3695.0	3696.0	Buy		467,487	1869	LSE
07:14:04	3696.0	427	AT	3696.0	3697.0	Sell		467,449	1868	LSE
07:13:16	3696.0	635	AT	3695.0	3696.0	Buy		467,022	1867	LSE
07:13:16	3696.0	202	AT	3695.0	3696.0	Buy		466,387	1866	LSE
07:13:10	3695.632	420	O	3695.0	3696.0	Buy		466,185	1865	LSE
07:12:11	3697.0	170	O	3695.0	3697.0	Buy		465,765	1864	LSE
07:11:23	3696.0	208	AT	3696.0	3697.0	Sell		465,595	1863	LSE
07:11:23	3696.0	21	AT	3696.0	3697.0	Sell		465,387	1862	LSE
07:10:25	3697.0	187	O	3695.0	3697.0	Buy		465,366	1861	LSE
07:10:22	3697.0	301	AT	3695.0	3697.0	Buy		465,179	1860	LSE
07:10:22	3696.0	635	AT	3695.0	3696.0	Buy		464,878	1859	LSE
07:10:22	3696.0	50	AT	3695.0	3696.0	Buy		464,243	1858	LSE
07:10:19	3696.0	446	AT	3696.0	3697.0	Sell		464,193	1857	LSE
07:10:07	3698.0	233	O	3696.0	3697.0	Buy		463,747	1856	LSE
07:10:07	3697.0	442	AT	3697.0	3698.0	Sell		463,514	1855	LSE
07:10:07	3697.0	330	AT	3697.0	3698.0	Sell		463,072	1854	LSE
07:10:05	3697.0	1226	AT	3696.0	3697.0	Buy		462,742	1853	LSE
07:10:05	3697.0	45	AT	3696.0	3697.0	Buy		461,516	1852	LSE
07:10:05	3697.0	21	AT	3696.0	3697.0	Buy		461,471	1851	LSE

First Trust Natural Gas ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions