Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,650.00

-30.00

(-0.82%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (10:21-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:06	3695.0	50	AT	3695.0	3696.0	Sell		1,266,184	3701	LSE
10:21:06	3695.0	42	AT	3695.0	3696.0	Sell		1,266,134	3700	LSE
10:21:06	3695.0	378	AT	3695.0	3696.0	Sell		1,266,092	3699	LSE
10:21:06	3695.0	157	AT	3695.0	3696.0	Sell		1,265,714	3698	LSE
10:21:06	3695.0	152	AT	3695.0	3696.0	Sell		1,265,557	3697	LSE
10:21:06	3695.0	210	AT	3695.0	3696.0	Sell		1,265,405	3696	LSE
10:21:06	3695.0	146	AT	3695.0	3696.0	Sell		1,265,195	3695	LSE
10:21:06	3695.0	107	AT	3695.0	3696.0	Sell		1,265,049	3694	LSE
10:21:06	3695.0	794	AT	3695.0	3696.0	Sell		1,264,942	3693	LSE
10:21:03	3696.0	67	AT	3696.0	3697.0	Sell		1,264,148	3692	LSE
10:21:03	3696.0	210	AT	3696.0	3697.0	Sell		1,264,081	3691	LSE
10:21:03	3696.0	87	AT	3696.0	3697.0	Sell		1,263,871	3690	LSE
10:21:03	3696.0	1	AT	3696.0	3697.0	Sell		1,263,784	3689	LSE
10:21:03	3696.0	107	AT	3696.0	3697.0	Sell		1,263,783	3688	LSE
10:21:03	3696.0	140	AT	3696.0	3697.0	Sell		1,263,676	3687	LSE
10:21:03	3696.0	153	AT	3696.0	3697.0	Sell		1,263,536	3686	LSE
10:21:03	3696.0	153	AT	3696.0	3697.0	Sell		1,263,383	3685	LSE
10:21:03	3696.0	129	AT	3696.0	3697.0	Sell		1,263,230	3684	LSE
10:21:03	3696.0	153	AT	3696.0	3697.0	Sell		1,263,101	3683	LSE
10:21:02	3697.0	29	AT	3697.0	3698.0	Sell		1,262,948	3682	LSE
10:21:02	3697.0	138	AT	3697.0	3698.0	Sell		1,262,919	3681	LSE
10:21:02	3697.0	135	AT	3697.0	3698.0	Sell		1,262,781	3680	LSE
10:21:01	3698.0	156	O	3697.0	3698.0	Buy		1,262,646	3679	LSE
10:21:00	3698.0	67	AT	3698.0	3699.0	Sell		1,262,490	3678	LSE
10:21:00	3698.0	191	AT	3698.0	3699.0	Sell		1,262,423	3677	LSE
10:21:00	3698.0	53	AT	3698.0	3699.0	Sell		1,262,232	3676	LSE
10:21:00	3698.0	331	AT	3698.0	3699.0	Sell		1,262,179	3675	LSE
10:21:00	3698.0	28	AT	3698.0	3699.0	Sell		1,261,848	3674	LSE
10:21:00	3698.0	49	AT	3698.0	3699.0	Sell		1,261,820	3673	LSE
10:21:00	3698.0	151	AT	3698.0	3699.0	Sell		1,261,771	3672	LSE
10:21:00	3698.0	144	AT	3698.0	3699.0	Sell		1,261,620	3671	LSE
10:21:00	3698.0	102	AT	3698.0	3699.0	Sell		1,261,476	3670	LSE
10:19:54	3699.0	154	O	3698.0	3699.0	Buy		1,261,374	3669	LSE
10:19:50	3699.0	379	AT	3698.0	3699.0	Buy		1,261,220	3668	LSE
10:19:38	3699.0	279	O	3698.0	3699.0	Buy		1,260,841	3667	LSE
10:19:13	3698.0	210	O	3697.0	3699.0			1,260,562	3666	LSE
10:19:13	3698.0	208	O	3697.0	3699.0			1,260,352	3665	LSE
10:19:13	3698.0	50	AT	3697.0	3698.0	Buy		1,260,144	3664	LSE
10:19:13	3698.0	176	AT	3697.0	3698.0	Buy		1,260,094	3663	LSE
10:19:13	3698.0	226	AT	3697.0	3698.0	Buy		1,259,918	3662	LSE
10:19:13	3698.0	269	AT	3697.0	3698.0	Buy		1,259,692	3661	LSE
10:19:13	3698.0	29	AT	3697.0	3698.0	Buy		1,259,423	3660	LSE
10:19:13	3698.0	119	AT	3697.0	3698.0	Buy		1,259,394	3659	LSE
10:18:51	3698.0	208	O	3697.0	3698.0	Buy		1,259,275	3658	LSE
10:18:48	3698.0	222	O	3697.0	3698.0	Buy		1,259,067	3657	LSE
10:18:44	3697.0	15	AT	3697.0	3698.0	Sell		1,258,845	3656	LSE
10:18:44	3697.0	53	AT	3697.0	3698.0	Sell		1,258,830	3655	LSE
10:18:44	3697.0	373	AT	3697.0	3698.0	Sell		1,258,777	3654	LSE
10:18:44	3697.0	245	AT	3697.0	3698.0	Sell		1,258,404	3653	LSE
10:18:44	3697.0	65	AT	3697.0	3698.0	Sell		1,258,159	3652	LSE
10:18:44	3697.0	124	AT	3697.0	3698.0	Sell		1,258,094	3651	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions