Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,650.00

-30.00

(-0.82%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (04:33-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:09	3692.55	109	O	3692.0	3693.0	Buy		285,106	1201	LSE
04:32:57	3693.0	68	AT	3692.0	3693.0	Buy		284,997	1200	LSE
04:32:51	3692.0	38	O	3692.0	3693.0	Sell		284,929	1199	LSE
04:31:57	3693.0	262	O	3691.0	3693.0	Buy		284,891	1198	LSE
04:31:30	3693.0	13	AT	3692.0	3693.0	Buy		284,629	1197	LSE
04:31:22	3693.0	213	O	3691.0	3693.0	Buy		284,616	1196	LSE
04:31:19	3692.0	157	AT	3692.0	3693.0	Sell		284,403	1195	LSE
04:31:19	3692.0	95	AT	3692.0	3693.0	Sell		284,246	1194	LSE
04:31:19	3692.0	268	AT	3692.0	3693.0	Sell		284,151	1193	LSE
04:31:19	3692.0	276	AT	3692.0	3693.0	Sell		283,883	1192	LSE
04:31:05	3692.319	164	O	3692.0	3693.0	Sell		283,607	1191	LSE
04:29:45	3693.0	185	O	3692.0	3693.0	Buy		283,443	1190	LSE
04:29:40	3692.0	730	AT	3691.0	3692.0	Buy		283,258	1189	LSE
04:29:08	3691.0	200	AT	3691.0	3692.0	Sell		282,528	1188	LSE
04:28:47	3691.0	200	AT	3690.0	3691.0	Buy		282,328	1187	LSE
04:28:47	3691.0	102	AT	3690.0	3691.0	Buy		282,128	1186	LSE
04:28:47	3691.0	38	AT	3690.0	3691.0	Buy		282,026	1185	LSE
04:28:47	3691.0	220	AT	3690.0	3691.0	Buy		281,988	1184	LSE
04:28:44	3690.0	107	AT	3689.0	3690.0	Buy		281,768	1183	LSE
04:28:30	3690.0	41	AT	3689.0	3690.0	Buy		281,661	1182	LSE
04:27:31	3689.3	200	O	3689.0	3690.0	Sell		281,620	1181	LSE
04:27:21	3690.0	134	O	3689.0	3690.0	Buy		281,420	1180	LSE
04:26:46	3689.518	57	O	3689.0	3690.0	Buy		281,286	1179	LSE
04:26:11	3688.0	12	O	3688.0	3690.0	Sell		281,229	1178	LSE
04:24:57	3688.499	165	O	3688.0	3689.0	Sell		281,217	1177	LSE
04:24:41	3689.0	132	AT	3689.0	3690.0	Sell		281,052	1176	LSE
04:24:41	3689.0	67	AT	3689.0	3690.0	Sell		280,920	1175	LSE
04:24:35	3690.514	90	O	3689.0	3690.0	Buy		280,853	1174	LSE
04:24:33	3689.0	81	AT	3689.0	3690.0	Sell		280,763	1173	LSE
04:24:33	3689.0	335	AT	3689.0	3690.0	Sell		280,682	1172	LSE
04:24:32	3690.0	335	AT	3690.0	3691.0	Sell		280,347	1171	LSE
04:24:32	3690.0	116	AT	3690.0	3691.0	Sell		280,012	1170	LSE
04:21:48	3689.5	750	O	3689.0	3690.0			279,896	1169	LSE
04:21:27	3690.0	87	AT	3689.0	3690.0	Buy		279,146	1168	LSE
04:20:38	3690.0	72	AT	3690.0	3691.0	Sell		279,059	1167	LSE
04:20:27	3690.0	27	AT	3689.0	3690.0	Buy		278,987	1166	LSE
04:20:27	3690.0	107	AT	3689.0	3690.0	Buy		278,960	1165	LSE
04:20:27	3690.0	6	AT	3689.0	3690.0	Buy		278,853	1164	LSE
04:20:22	3689.495	146	O	3689.0	3690.0	Sell		278,847	1163	LSE
04:20:00	3689.0	2	AT	3689.0	3690.0	Sell		278,701	1162	LSE
04:20:00	3690.0	13	AT	3688.0	3690.0	Buy		278,699	1161	LSE
04:19:59	3690.0	173	O	3688.0	3690.0	Buy		278,686	1160	LSE
04:19:54	3689.0	27	AT	3688.0	3689.0	Buy		278,513	1159	LSE
04:19:54	3689.0	273	AT	3688.0	3689.0	Buy		278,486	1158	LSE
04:19:27	3689.0	55	AT	3688.0	3689.0	Buy		278,213	1157	LSE
04:19:21	3689.0	179	AT	3689.0	3690.0	Sell		278,158	1156	LSE
04:18:43	3689.0	295	AT	3689.0	3690.0	Sell		277,979	1155	LSE
04:18:43	3689.0	18	AT	3689.0	3690.0	Sell		277,684	1154	LSE
04:18:43	3689.0	150	AT	3689.0	3690.0	Sell		277,666	1153	LSE
04:18:43	3689.0	130	AT	3689.0	3690.0	Sell		277,516	1152	LSE
04:17:59	3689.5	288	O	3689.0	3690.0			277,386	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions