Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,650.00

-30.00

(-0.82%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (04:00-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:30	3684.0	136	AT	3684.0	3685.0	Sell		243,322	1001	LSE
03:59:14	3684.0	360	O	3684.0	3686.0	Sell		243,186	1000	LSE
03:58:26	3683.962	30	O	3683.0	3685.0	Sell		242,826	999	LSE
03:58:11	3684.0	63	AT	3683.0	3684.0	Buy		242,796	998	LSE
03:58:11	3684.0	437	AT	3683.0	3684.0	Buy		242,733	997	LSE
03:57:59	3684.0	263	O	3683.0	3684.0	Buy		242,296	996	LSE
03:57:55	3684.0	216	AT	3684.0	3685.0	Sell		242,033	995	LSE
03:57:08	3685.0	175	AT	3684.0	3685.0	Buy		241,817	994	LSE
03:57:05	3685.0	223	AT	3684.0	3685.0	Buy		241,642	993	LSE
03:57:01	3684.0	1500	AT	3683.0	3684.0	Buy		241,419	992	LSE
03:56:13	3684.0	96	O	3683.0	3684.0	Buy		239,919	991	LSE
03:56:02	3683.0	90	AT	3682.0	3683.0	Buy		239,823	990	LSE
03:56:02	3683.0	169	AT	3683.0	3684.0	Sell		239,733	989	LSE
03:56:02	3683.0	140	AT	3683.0	3684.0	Sell		239,564	988	LSE
03:55:59	3684.0	135	O	3683.0	3684.0	Buy		239,424	987	LSE
03:55:57	3684.0	271	O	3683.0	3685.0			239,289	986	LSE
03:55:57	3684.0	271	O	3683.0	3685.0			239,018	985	LSE
03:55:56	3683.0	500	AT	3682.0	3683.0	Buy		238,747	984	LSE
03:55:56	3683.0	500	AT	3682.0	3683.0	Buy		238,247	983	LSE
03:55:42	3682.482	120	O	3682.0	3683.0	Sell		237,747	982	LSE
03:53:57	3682.0	186	O	3682.0	3683.0	Sell		237,627	981	LSE
03:51:57	3684.0	203	O	3682.0	3684.0	Buy		237,441	980	LSE
03:51:53	3683.0	136	O	3682.0	3684.0			237,238	979	LSE
03:51:52	3683.0	68	AT	3683.0	3684.0	Sell		237,102	978	LSE
03:51:52	3684.0	139	AT	3684.0	3685.0	Sell		237,034	977	LSE
03:51:52	3684.0	11	AT	3684.0	3685.0	Sell		236,895	976	LSE
03:51:52	3684.0	319	AT	3684.0	3685.0	Sell		236,884	975	LSE
03:49:16	3685.126	115	O	3684.0	3686.0	Buy		236,565	974	LSE
03:48:41	3685.0	152	AT	3685.0	3686.0	Sell		236,450	973	LSE
03:48:41	3685.0	40	AT	3685.0	3686.0	Sell		236,298	972	LSE
03:48:41	3685.0	91	AT	3685.0	3686.0	Sell		236,258	971	LSE
03:48:41	3685.0	144	AT	3685.0	3686.0	Sell		236,167	970	LSE
03:48:41	3685.0	95	AT	3685.0	3686.0	Sell		236,023	969	LSE
03:46:27	3685.0	257	AT	3685.0	3686.0	Sell		235,928	968	LSE
03:46:27	3685.0	343	AT	3685.0	3686.0	Sell		235,671	967	LSE
03:45:00	3684.477	91	O	3684.0	3685.0	Sell		235,328	966	LSE
03:44:08	3685.0	151	O	3684.0	3685.0	Buy		235,237	965	LSE
03:44:03	3684.0	100	AT	3684.0	3686.0	Sell		235,086	964	LSE
03:44:03	3685.0	44	AT	3685.0	3686.0	Sell		234,986	963	LSE
03:44:03	3685.0	393	AT	3685.0	3686.0	Sell		234,942	962	LSE
03:43:56	3686.0	379	AT	3686.0	3687.0	Sell		234,549	961	LSE
03:43:56	3686.0	54	AT	3686.0	3687.0	Sell		234,170	960	LSE
03:43:56	3686.0	140	AT	3686.0	3687.0	Sell		234,116	959	LSE
03:43:56	3686.0	190	AT	3686.0	3687.0	Sell		233,976	958	LSE
03:43:35	3686.0	62	AT	3685.0	3686.0	Buy		233,786	957	LSE
03:43:35	3686.0	129	AT	3685.0	3686.0	Buy		233,724	956	LSE
03:43:04	3684.0	337	AT	3684.0	3686.0	Sell		233,595	955	LSE
03:43:04	3684.0	154	AT	3684.0	3686.0	Sell		233,258	954	LSE
03:43:04	3684.0	129	AT	3684.0	3686.0	Sell		233,104	953	LSE
03:43:04	3684.0	151	AT	3684.0	3686.0	Sell		232,975	952	LSE
03:43:04	3684.0	183	AT	3684.0	3686.0	Sell		232,824	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions