Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,965.00

14.00

(0.35%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (05:34-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:32	3693.0	195	AT	3693.0	3694.0	Sell		347,497	1451	LSE
05:34:32	3693.0	137	AT	3693.0	3694.0	Sell		347,302	1450	LSE
05:34:32	3693.0	32	AT	3693.0	3694.0	Sell		347,165	1449	LSE
05:34:32	3693.0	132	AT	3693.0	3694.0	Sell		347,133	1448	LSE
05:34:32	3693.0	213	AT	3693.0	3694.0	Sell		347,001	1447	LSE
05:34:20	3693.542	185	O	3693.0	3694.0	Buy		346,788	1446	LSE
05:34:03	3693.0	172	O	3693.0	3694.0	Sell		346,603	1445	LSE
05:33:06	3693.0	151	AT	3693.0	3694.0	Sell		346,431	1444	LSE
05:33:06	3693.0	135	AT	3693.0	3694.0	Sell		346,280	1443	LSE
05:33:06	3693.0	8	AT	3693.0	3694.0	Sell		346,145	1442	LSE
05:32:12	3693.0	178	AT	3692.0	3693.0	Buy		346,137	1441	LSE
05:32:12	3693.0	477	AT	3693.0	3694.0	Sell		345,959	1440	LSE
05:32:12	3693.0	133	AT	3693.0	3694.0	Sell		345,482	1439	LSE
05:32:01	3693.0	276	AT	3692.0	3693.0	Buy		345,349	1438	LSE
05:32:01	3693.0	409	AT	3692.0	3693.0	Buy		345,073	1437	LSE
05:32:00	3692.5	148	O	3692.0	3693.0			344,664	1436	LSE
05:31:09	3691.6	1576	O	3691.0	3693.0	Sell		344,516	1435	LSE
05:30:29	3692.0	335	AT	3692.0	3693.0	Sell		342,940	1434	LSE
05:30:29	3692.0	202	AT	3692.0	3693.0	Sell		342,605	1433	LSE
05:30:29	3692.0	87	AT	3692.0	3693.0	Sell		342,403	1432	LSE
05:30:25	3692.0	455	AT	3691.0	3692.0	Buy		342,316	1431	LSE
05:30:25	3692.0	1125	AT	3691.0	3692.0	Buy		341,861	1430	LSE
05:30:25	3692.0	1200	AT	3691.0	3692.0	Buy		340,736	1429	LSE
05:30:13	3692.0	160	O	3691.0	3692.0	Buy		339,536	1428	LSE
05:29:15	3691.0	98	AT	3691.0	3692.0	Sell		339,376	1427	LSE
05:29:15	3691.0	276	AT	3691.0	3692.0	Sell		339,278	1426	LSE
05:29:15	3691.0	92	AT	3691.0	3692.0	Sell		339,002	1425	LSE
05:29:15	3691.0	243	AT	3691.0	3692.0	Sell		338,910	1424	LSE
05:29:15	3691.0	87	AT	3691.0	3692.0	Sell		338,667	1423	LSE
05:26:31	3690.0	53	AT	3689.0	3690.0	Buy		338,580	1422	LSE
05:26:31	3690.0	1	AT	3689.0	3690.0	Buy		338,527	1421	LSE
05:26:28	3690.0	152	O	3689.0	3690.0	Buy		338,526	1420	LSE
05:26:23	3690.0	179	AT	3690.0	3691.0	Sell		338,374	1419	LSE
05:26:23	3690.0	315	AT	3690.0	3691.0	Sell		338,195	1418	LSE
05:26:23	3690.0	20	AT	3690.0	3691.0	Sell		337,880	1417	LSE
05:26:23	3690.0	218	AT	3690.0	3691.0	Sell		337,860	1416	LSE
05:26:20	3690.645	500	O	3690.0	3691.0	Buy		337,642	1415	LSE
05:25:44	3690.3	12	O	3690.0	3692.0	Sell		337,142	1414	LSE
05:25:41	3690.546	135	O	3690.0	3691.0	Buy		337,130	1413	LSE
05:25:37	3691.0	156	O	3690.0	3691.0	Buy		336,995	1412	LSE
05:25:27	3691.0	1	AT	3690.0	3691.0	Buy		336,839	1411	LSE
05:25:18	3691.0	5	AT	3690.0	3691.0	Buy		336,838	1410	LSE
05:25:15	3691.0	335	AT	3691.0	3692.0	Sell		336,833	1409	LSE
05:25:15	3691.0	190	AT	3690.0	3691.0	Buy		336,498	1408	LSE
05:25:11	3691.0	201	AT	3690.0	3691.0	Buy		336,308	1407	LSE
05:25:05	3690.0	770	AT	3690.0	3691.0	Sell		336,107	1406	LSE
05:25:05	3690.0	169	AT	3690.0	3691.0	Sell		335,337	1405	LSE
05:25:05	3690.0	288	AT	3689.0	3690.0	Buy		335,168	1404	LSE
05:25:05	3690.0	1063	AT	3689.0	3690.0	Buy		334,880	1403	LSE
05:25:05	3690.0	19	AT	3689.0	3690.0	Buy		333,817	1402	LSE
05:25:03	3690.0	143	O	3689.0	3690.0	Buy		333,798	1401	LSE

Canadian Fixed Income Po...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions