Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,965.00

14.00

(0.35%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (10:16-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:01	3697.0	119	AT	3697.0	3698.0	Sell		1,247,455	3601	LSE
10:16:01	3697.0	311	AT	3697.0	3698.0	Sell		1,247,336	3600	LSE
10:15:37	3698.0	329	O	3697.0	3698.0	Buy		1,247,025	3599	LSE
10:15:37	3698.0	276	O	3697.0	3698.0	Buy		1,246,696	3598	LSE
10:15:36	3698.0	144	AT	3697.0	3698.0	Buy		1,246,420	3597	LSE
10:15:14	3698.0	139	O	3697.0	3699.0			1,246,276	3596	LSE
10:15:11	3698.0	208	AT	3698.0	3699.0	Sell		1,246,137	3595	LSE
10:15:08	3698.0	39	AT	3698.0	3699.0	Sell		1,245,929	3594	LSE
10:15:08	3698.0	25	AT	3698.0	3699.0	Sell		1,245,890	3593	LSE
10:15:08	3698.0	318	AT	3697.0	3698.0	Buy		1,245,865	3592	LSE
10:15:08	3698.0	9	AT	3697.0	3698.0	Buy		1,245,547	3591	LSE
10:15:08	3698.0	122	AT	3697.0	3698.0	Buy		1,245,538	3590	LSE
10:15:08	3698.0	210	AT	3697.0	3698.0	Buy		1,245,416	3589	LSE
10:15:08	3698.0	550	AT	3697.0	3698.0	Buy		1,245,206	3588	LSE
10:14:41	3698.0	194	O	3697.0	3698.0	Buy		1,244,656	3587	LSE
10:14:36	3698.0	201	O	3697.0	3698.0	Buy		1,244,462	3586	LSE
10:14:19	3698.0	133	O	3697.0	3698.0	Buy		1,244,261	3585	LSE
10:14:18	3698.0	319	O	3697.0	3698.0	Buy		1,244,128	3584	LSE
10:14:18	3697.0	195	AT	3696.0	3697.0	Buy		1,243,809	3583	LSE
10:14:16	3697.0	74	AT	3697.0	3698.0	Sell		1,243,614	3582	LSE
10:14:15	3697.0	500	AT	3696.0	3697.0	Buy		1,243,540	3581	LSE
10:14:15	3697.0	103	AT	3697.0	3698.0	Sell		1,243,040	3580	LSE
10:14:15	3697.0	87	AT	3697.0	3698.0	Sell		1,242,937	3579	LSE
10:14:15	3697.0	151	AT	3697.0	3698.0	Sell		1,242,850	3578	LSE
10:14:15	3697.0	150	AT	3697.0	3698.0	Sell		1,242,699	3577	LSE
10:14:15	3697.0	144	AT	3697.0	3698.0	Sell		1,242,549	3576	LSE
10:14:15	3697.0	171	AT	3697.0	3698.0	Sell		1,242,405	3575	LSE
10:14:15	3697.0	12	AT	3697.0	3698.0	Sell		1,242,234	3574	LSE
10:14:15	3697.0	794	AT	3697.0	3698.0	Sell		1,242,222	3573	LSE
10:14:15	3698.0	93	AT	3698.0	3699.0	Sell		1,241,428	3572	LSE
10:14:15	3698.0	305	AT	3698.0	3699.0	Sell		1,241,335	3571	LSE
10:14:15	3698.0	189	AT	3698.0	3699.0	Sell		1,241,030	3570	LSE
10:14:15	3698.0	184	AT	3698.0	3699.0	Sell		1,240,841	3569	LSE
10:14:15	3698.0	794	AT	3698.0	3699.0	Sell		1,240,657	3568	LSE
10:13:00	3698.0	522	AT	3698.0	3699.0	Sell		1,239,863	3567	LSE
10:13:00	3698.0	210	AT	3698.0	3699.0	Sell		1,239,341	3566	LSE
10:13:00	3698.0	133	AT	3698.0	3699.0	Sell		1,239,131	3565	LSE
10:13:00	3698.0	143	AT	3698.0	3699.0	Sell		1,238,998	3564	LSE
10:13:00	3698.0	146	AT	3698.0	3699.0	Sell		1,238,855	3563	LSE
10:12:50	3699.0	200	O	3698.0	3699.0	Buy		1,238,709	3562	LSE
10:12:38	3699.0	368	O	3698.0	3699.0	Buy		1,238,509	3561	LSE
10:12:33	3698.0	794	AT	3698.0	3699.0	Sell		1,238,141	3560	LSE
10:12:33	3698.0	145	AT	3698.0	3699.0	Sell		1,237,347	3559	LSE
10:12:29	3698.0	26	AT	3697.0	3698.0	Buy		1,237,202	3558	LSE
10:12:29	3698.0	87	AT	3698.0	3699.0	Sell		1,237,176	3557	LSE
10:12:29	3698.0	138	AT	3698.0	3699.0	Sell		1,237,089	3556	LSE
10:12:29	3698.0	151	AT	3698.0	3699.0	Sell		1,236,951	3555	LSE
10:12:29	3698.0	106	AT	3698.0	3699.0	Sell		1,236,800	3554	LSE
10:12:28	3698.0	34	AT	3697.0	3698.0	Buy		1,236,694	3553	LSE
10:12:28	3698.0	315	AT	3697.0	3698.0	Buy		1,236,660	3552	LSE
10:12:28	3698.0	928	AT	3697.0	3698.0	Buy		1,236,345	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions