Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,965.00

14.00

(0.35%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (08:22-08:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:11	3695.0	261	AT	3695.0	3696.0	Sell		584,442	2351	LSE
08:22:11	3695.0	195	AT	3695.0	3696.0	Sell		584,181	2350	LSE
08:22:11	3695.0	424	AT	3695.0	3696.0	Sell		583,986	2349	LSE
08:21:44	3697.0	139	O	3695.0	3697.0	Buy		583,562	2348	LSE
08:21:38	3696.558	950	O	3695.0	3697.0	Buy		583,423	2347	LSE
08:21:16	3696.0	119	AT	3695.0	3696.0	Buy		582,473	2346	LSE
08:21:10	3694.731	260	O	3694.0	3696.0	Sell		582,354	2345	LSE
08:19:59	3695.0	198	AT	3695.0	3696.0	Sell		582,094	2344	LSE
08:19:36	3695.0	231	AT	3695.0	3696.0	Sell		581,896	2343	LSE
08:19:36	3695.0	28	AT	3695.0	3696.0	Sell		581,665	2342	LSE
08:19:36	3695.0	163	AT	3695.0	3696.0	Sell		581,637	2341	LSE
08:19:36	3695.0	54	AT	3695.0	3696.0	Sell		581,474	2340	LSE
08:19:34	3696.211	245	O	3695.0	3696.0	Buy		581,420	2339	LSE
08:19:34	3696.0	412	AT	3696.0	3697.0	Sell		581,175	2338	LSE
08:19:34	3696.0	69	AT	3696.0	3697.0	Sell		580,763	2337	LSE
08:19:34	3696.0	382	AT	3696.0	3697.0	Sell		580,694	2336	LSE
08:19:34	3696.0	99	AT	3696.0	3697.0	Sell		580,312	2335	LSE
08:19:18	3697.0	313	O	3696.0	3697.0	Buy		580,213	2334	LSE
08:17:41	3695.5	287	O	3695.0	3696.0			579,900	2333	LSE
08:17:39	3695.0	213	AT	3694.0	3695.0	Buy		579,613	2332	LSE
08:17:33	3694.5	100	O	3694.0	3695.0			579,400	2331	LSE
08:17:31	3695.0	141	O	3694.0	3695.0	Buy		579,300	2330	LSE
08:17:18	3696.0	810	O	3694.0	3695.0	Buy		579,159	2329	LSE
08:16:59	3695.0	99	AT	3695.0	3696.0	Sell		578,349	2328	LSE
08:16:52	3695.0	137	AT	3694.0	3695.0	Buy		578,250	2327	LSE
08:16:52	3695.0	1200	AT	3694.0	3695.0	Buy		578,113	2326	LSE
08:16:40	3694.0	376	AT	3694.0	3695.0	Sell		576,913	2325	LSE
08:16:40	3694.0	259	AT	3694.0	3695.0	Sell		576,537	2324	LSE
08:16:37	3695.0	138	O	3694.0	3695.0	Buy		576,278	2323	LSE
08:16:15	3695.0	247	O	3693.0	3695.0	Buy		576,140	2322	LSE
08:16:11	3694.0	54	AT	3693.0	3694.0	Buy		575,893	2321	LSE
08:16:11	3694.0	432	AT	3693.0	3694.0	Buy		575,839	2320	LSE
08:16:11	3694.0	106	AT	3693.0	3694.0	Buy		575,407	2319	LSE
08:16:11	3694.0	1070	AT	3693.0	3694.0	Buy		575,301	2318	LSE
08:16:11	3694.0	732	AT	3693.0	3694.0	Buy		574,231	2317	LSE
08:16:11	3694.0	635	AT	3693.0	3694.0	Buy		573,499	2316	LSE
08:15:44	3693.0	63	AT	3693.0	3694.0	Sell		572,864	2315	LSE
08:15:44	3693.0	109	AT	3693.0	3694.0	Sell		572,801	2314	LSE
08:15:29	3693.0	137	AT	3693.0	3694.0	Sell		572,692	2313	LSE
08:15:27	3693.0	11	O	3693.0	3694.0	Sell		572,555	2312	LSE
08:15:24	3693.0	73	AT	3693.0	3694.0	Sell		572,544	2311	LSE
08:15:24	3693.0	92	AT	3693.0	3694.0	Sell		572,471	2310	LSE
08:15:24	3693.0	103	AT	3693.0	3694.0	Sell		572,379	2309	LSE
08:15:16	3694.0	73	AT	3694.0	3695.0	Sell		572,276	2308	LSE
08:15:16	3694.0	50	AT	3694.0	3695.0	Sell		572,203	2307	LSE
08:15:16	3694.0	82	AT	3694.0	3695.0	Sell		572,153	2306	LSE
08:14:55	3694.0	198	AT	3694.0	3695.0	Sell		572,071	2305	LSE
08:14:55	3694.0	10	AT	3694.0	3695.0	Sell		571,873	2304	LSE
08:14:40	3694.0	290	AT	3693.0	3694.0	Buy		571,863	2303	LSE
08:14:40	3694.0	385	AT	3693.0	3694.0	Buy		571,573	2302	LSE
08:14:40	3694.0	385	AT	3693.0	3694.0	Buy		571,188	2301	LSE

Grupo Mateus ON

CM Hospitalar ON

Vontobel Financial Produ...

Bank of Nova Scotia

Spdr S&p Aerospace & Def...

Nordic Investment Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions