Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,650.00

-30.00

(-0.82%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (03:27-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:37	3683.0	72	AT	3683.0	3684.0	Sell		208,366	851	LSE
03:27:37	3683.0	18	AT	3683.0	3684.0	Sell		208,294	850	LSE
03:27:37	3683.0	312	AT	3683.0	3684.0	Sell		208,276	849	LSE
03:26:53	3684.0	150	O	3683.0	3684.0	Buy		207,964	848	LSE
03:26:47	3684.0	152	O	3683.0	3684.0	Buy		207,814	847	LSE
03:26:39	3683.0	106	AT	3682.0	3683.0	Buy		207,662	846	LSE
03:26:39	3683.0	64	AT	3682.0	3683.0	Buy		207,556	845	LSE
03:26:39	3683.0	72	AT	3682.0	3683.0	Buy		207,492	844	LSE
03:26:39	3683.0	500	AT	3682.0	3683.0	Buy		207,420	843	LSE
03:26:39	3683.0	493	AT	3682.0	3683.0	Buy		206,920	842	LSE
03:26:34	3682.293	340	O	3682.0	3683.0	Sell		206,427	841	LSE
03:26:34	3683.0	152	O	3682.0	3683.0	Buy		206,087	840	LSE
03:26:29	3682.0	132	AT	3682.0	3683.0	Sell		205,935	839	LSE
03:26:29	3682.0	69	AT	3682.0	3683.0	Sell		205,803	838	LSE
03:26:29	3682.0	210	AT	3682.0	3683.0	Sell		205,734	837	LSE
03:26:29	3682.0	123	AT	3681.0	3682.0	Buy		205,524	836	LSE
03:26:29	3682.0	282	AT	3682.0	3683.0	Sell		205,401	835	LSE
03:26:29	3682.0	126	AT	3681.0	3682.0	Buy		205,119	834	LSE
03:26:25	3682.0	126	AT	3682.0	3683.0	Sell		204,993	833	LSE
03:26:25	3682.0	493	AT	3681.0	3682.0	Buy		204,867	832	LSE
03:26:25	3682.0	135	AT	3681.0	3682.0	Buy		204,374	831	LSE
03:26:15	3682.0	213	O	3681.0	3682.0	Buy		204,239	830	LSE
03:25:35	3681.0	7	O	3681.0	3682.0	Sell		204,026	829	LSE
03:25:25	3682.0	41	AT	3681.0	3682.0	Buy		204,019	828	LSE
03:25:24	3682.0	2	O	3681.0	3682.0	Buy		203,978	827	LSE
03:25:24	3682.0	63	AT	3682.0	3683.0	Sell		203,976	826	LSE
03:25:24	3682.0	296	AT	3682.0	3683.0	Sell		203,913	825	LSE
03:25:24	3683.0	11	O	3682.0	3683.0	Buy		203,617	824	LSE
03:25:16	3683.0	2	O	3682.0	3683.0	Buy		203,606	823	LSE
03:25:16	3682.0	132	AT	3681.0	3682.0	Buy		203,604	822	LSE
03:25:16	3682.0	50	AT	3681.0	3682.0	Buy		203,472	821	LSE
03:25:16	3682.0	15	AT	3681.0	3682.0	Buy		203,422	820	LSE
03:25:16	3682.0	1055	AT	3681.0	3682.0	Buy		203,407	819	LSE
03:25:00	3681.0	166	AT	3680.0	3681.0	Buy		202,352	818	LSE
03:25:00	3681.0	392	AT	3680.0	3681.0	Buy		202,186	817	LSE
03:25:00	3681.0	622	AT	3680.0	3681.0	Buy		201,794	816	LSE
03:25:00	3681.0	196	AT	3680.0	3681.0	Buy		201,172	815	LSE
03:25:00	3681.0	139	AT	3680.0	3681.0	Buy		200,976	814	LSE
03:24:22	3682.0	106	AT	3681.0	3682.0	Buy		200,837	813	LSE
03:24:22	3682.0	102	AT	3681.0	3682.0	Buy		200,731	812	LSE
03:24:22	3682.0	482	AT	3681.0	3682.0	Buy		200,629	811	LSE
03:23:29	3681.0	272	O	3680.0	3681.0	Buy		200,147	810	LSE
03:23:29	3681.0	272	O	3680.0	3681.0	Buy		199,875	809	LSE
03:23:06	3681.0	1	AT	3680.0	3681.0	Buy		199,603	808	LSE
03:23:06	3681.0	141	AT	3680.0	3681.0	Buy		199,602	807	LSE
03:23:03	3681.0	273	O	3680.0	3681.0	Buy		199,461	806	LSE
03:22:59	3681.0	230	O	3680.0	3681.0	Buy		199,188	805	LSE
03:22:29	3683.0	193	O	3681.0	3683.0	Buy		198,958	804	LSE
03:22:29	3682.0	156	AT	3682.0	3683.0	Sell		198,765	803	LSE
03:22:29	3683.0	210	AT	3683.0	3684.0	Sell		198,609	802	LSE
03:22:29	3683.0	238	AT	3683.0	3684.0	Sell		198,399	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions