Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,965.00

14.00

(0.35%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (09:50-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:16	3702.0	20	AT	3702.0	3703.0	Sell		1,163,225	3251	LSE
09:50:16	3702.0	25	AT	3702.0	3703.0	Sell		1,163,205	3250	LSE
09:50:16	3702.0	196	AT	3702.0	3703.0	Sell		1,163,180	3249	LSE
09:50:16	3702.0	206	AT	3702.0	3703.0	Sell		1,162,984	3248	LSE
09:50:16	3702.0	47	AT	3702.0	3703.0	Sell		1,162,778	3247	LSE
09:50:16	3702.0	108	AT	3702.0	3703.0	Sell		1,162,731	3246	LSE
09:49:47	3703.0	147	AT	3702.0	3703.0	Buy		1,162,623	3245	LSE
09:49:39	3703.0	131	AT	3703.0	3704.0	Sell		1,162,476	3244	LSE
09:49:39	3703.0	131	AT	3703.0	3704.0	Sell		1,162,345	3243	LSE
09:49:39	3703.0	334	AT	3703.0	3704.0	Sell		1,162,214	3242	LSE
09:49:35	3703.5	500	O	3703.0	3704.0			1,161,880	3241	LSE
09:49:33	3703.0	229	AT	3702.0	3703.0	Buy		1,161,380	3240	LSE
09:49:32	3703.0	324	AT	3703.0	3704.0	Sell		1,161,151	3239	LSE
09:49:32	3703.0	208	AT	3703.0	3704.0	Sell		1,160,827	3238	LSE
09:49:32	3703.0	171	AT	3703.0	3704.0	Sell		1,160,619	3237	LSE
09:49:32	3703.0	142	AT	3703.0	3704.0	Sell		1,160,448	3236	LSE
09:49:22	3704.0	57	O	3703.0	3704.0	Buy		1,160,306	3235	LSE
09:49:20	3704.0	167	O	3703.0	3704.0	Buy		1,160,249	3234	LSE
09:49:12	3703.0	150	AT	3703.0	3704.0	Sell		1,160,082	3233	LSE
09:49:12	3703.0	209	AT	3703.0	3704.0	Sell		1,159,932	3232	LSE
09:49:12	3703.0	635	AT	3703.0	3704.0	Sell		1,159,723	3231	LSE
09:49:12	3703.0	396	AT	3703.0	3704.0	Sell		1,159,088	3230	LSE
09:49:12	3703.0	445	AT	3702.0	3703.0	Buy		1,158,692	3229	LSE
09:49:12	3703.0	445	AT	3702.0	3703.0	Buy		1,158,247	3228	LSE
09:48:54	3702.0	132	AT	3701.0	3702.0	Buy		1,157,802	3227	LSE
09:48:54	3702.0	6	AT	3701.0	3702.0	Buy		1,157,670	3226	LSE
09:48:53	3702.0	117	AT	3702.0	3703.0	Sell		1,157,664	3225	LSE
09:48:28	3702.0	57	AT	3701.0	3702.0	Buy		1,157,547	3224	LSE
09:48:28	3702.0	120	AT	3701.0	3702.0	Buy		1,157,490	3223	LSE
09:48:28	3702.0	126	AT	3701.0	3702.0	Buy		1,157,370	3222	LSE
09:48:28	3701.0	59	AT	3700.0	3701.0	Buy		1,157,244	3221	LSE
09:48:28	3701.0	430	AT	3700.0	3701.0	Buy		1,157,185	3220	LSE
09:48:16	3700.5	138	O	3700.0	3701.0			1,156,755	3219	LSE
09:48:09	3700.0	44	AT	3699.0	3700.0	Buy		1,156,617	3218	LSE
09:48:09	3700.0	2064	AT	3699.0	3700.0	Buy		1,156,573	3217	LSE
09:48:09	3700.0	147	AT	3699.0	3700.0	Buy		1,154,509	3216	LSE
09:47:19	3699.0	158	AT	3699.0	3700.0	Sell		1,154,362	3215	LSE
09:47:11	3699.0	245	AT	3698.0	3699.0	Buy		1,154,204	3214	LSE
09:47:11	3699.0	210	AT	3698.0	3699.0	Buy		1,153,959	3213	LSE
09:47:11	3699.0	95	AT	3698.0	3699.0	Buy		1,153,749	3212	LSE
09:47:11	3699.0	54	AT	3698.0	3699.0	Buy		1,153,654	3211	LSE
09:46:29	3699.0	113	AT	3698.0	3699.0	Buy		1,153,600	3210	LSE
09:46:29	3699.0	41	AT	3698.0	3699.0	Buy		1,153,487	3209	LSE
09:45:55	3699.0	28	AT	3699.0	3700.0	Sell		1,153,446	3208	LSE
09:45:54	3699.0	138	AT	3699.0	3700.0	Sell		1,153,418	3207	LSE
09:45:51	3699.0	210	AT	3698.0	3699.0	Buy		1,153,280	3206	LSE
09:45:51	3699.0	635	AT	3698.0	3699.0	Buy		1,153,070	3205	LSE
09:45:51	3699.0	209	AT	3699.0	3700.0	Sell		1,152,435	3204	LSE
09:45:51	3699.0	17	AT	3699.0	3700.0	Sell		1,152,226	3203	LSE
09:45:51	3699.0	122	AT	3699.0	3700.0	Sell		1,152,209	3202	LSE
09:45:51	3699.0	134	AT	3699.0	3700.0	Sell		1,152,087	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions