Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,650.00

-30.00

(-0.82%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (07:25-07:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:25:12	3700.0	267	O	3698.0	3700.0	Buy		491,848	1951	LSE
07:25:10	3699.0	64	AT	3698.0	3700.0			491,581	1950	LSE
07:25:10	3699.0	202	AT	3699.0	3700.0	Sell		491,517	1949	LSE
07:25:10	3699.0	262	AT	3699.0	3700.0	Sell		491,315	1948	LSE
07:25:10	3699.0	87	AT	3699.0	3700.0	Sell		491,053	1947	LSE
07:25:10	3699.0	125	AT	3699.0	3700.0	Sell		490,966	1946	LSE
07:25:10	3699.0	50	AT	3699.0	3700.0	Sell		490,841	1945	LSE
07:25:10	3699.0	202	AT	3699.0	3700.0	Sell		490,791	1944	LSE
07:24:58	3700.0	146	O	3699.0	3700.0	Buy		490,589	1943	LSE
07:24:29	3700.0	750	O	3699.0	3700.0	Buy		490,443	1942	LSE
07:22:55	3699.0	245	AT	3698.0	3699.0	Buy		489,693	1941	LSE
07:22:42	3699.0	341	AT	3698.0	3699.0	Buy		489,448	1940	LSE
07:21:52	3699.0	208	O	3698.0	3699.0	Buy		489,107	1939	LSE
07:21:52	3699.0	230	O	3698.0	3699.0	Buy		488,899	1938	LSE
07:21:52	3699.0	106	O	3698.0	3699.0	Buy		488,669	1937	LSE
07:21:52	3699.0	247	O	3698.0	3699.0	Buy		488,563	1936	LSE
07:21:51	3699.0	330	AT	3699.0	3700.0	Sell		488,316	1935	LSE
07:21:51	3699.0	635	AT	3699.0	3700.0	Sell		487,986	1934	LSE
07:21:51	3699.0	196	AT	3698.0	3699.0	Buy		487,351	1933	LSE
07:21:51	3699.0	134	AT	3699.0	3700.0	Sell		487,155	1932	LSE
07:21:51	3699.0	914	AT	3699.0	3700.0	Sell		487,021	1931	LSE
07:21:51	3699.0	51	AT	3699.0	3700.0	Sell		486,107	1930	LSE
07:21:51	3699.0	106	AT	3699.0	3700.0	Sell		486,056	1929	LSE
07:21:51	3699.0	147	AT	3699.0	3700.0	Sell		485,950	1928	LSE
07:21:51	3699.0	283	AT	3699.0	3700.0	Sell		485,803	1927	LSE
07:21:51	3699.0	88	AT	3699.0	3700.0	Sell		485,520	1926	LSE
07:21:51	3699.0	31	AT	3699.0	3701.0	Sell		485,432	1925	LSE
07:21:51	3699.0	137	AT	3699.0	3701.0	Sell		485,401	1924	LSE
07:21:51	3699.0	186	AT	3699.0	3701.0	Sell		485,264	1923	LSE
07:21:51	3699.0	140	AT	3699.0	3701.0	Sell		485,078	1922	LSE
07:21:41	3700.0	9	AT	3699.0	3700.0	Buy		484,938	1921	LSE
07:21:26	3701.0	203	O	3699.0	3701.0	Buy		484,929	1920	LSE
07:21:24	3700.549	26	O	3699.0	3701.0	Buy		484,726	1919	LSE
07:21:07	3700.0	195	AT	3699.0	3700.0	Buy		484,700	1918	LSE
07:21:07	3700.0	182	AT	3699.0	3700.0	Buy		484,505	1917	LSE
07:21:07	3700.0	635	AT	3699.0	3700.0	Buy		484,323	1916	LSE
07:21:03	3699.0	68	AT	3699.0	3700.0	Sell		483,688	1915	LSE
07:20:06	3700.0	208	O	3699.0	3700.0	Buy		483,620	1914	LSE
07:19:54	3700.0	146	O	3699.0	3700.0	Buy		483,412	1913	LSE
07:19:01	3700.0	168	O	3699.0	3700.0	Buy		483,266	1912	LSE
07:18:58	3700.0	117	AT	3700.0	3701.0	Sell		483,098	1911	LSE
07:18:58	3700.0	91	AT	3700.0	3701.0	Sell		482,981	1910	LSE
07:18:58	3700.0	261	AT	3700.0	3701.0	Sell		482,890	1909	LSE
07:18:58	3700.0	33	AT	3700.0	3701.0	Sell		482,629	1908	LSE
07:18:58	3700.0	87	AT	3700.0	3701.0	Sell		482,596	1907	LSE
07:18:58	3700.0	276	AT	3700.0	3701.0	Sell		482,509	1906	LSE
07:18:28	3701.0	347	AT	3699.0	3701.0	Buy		482,233	1905	LSE
07:17:34	3700.0	208	O	3699.0	3700.0	Buy		481,886	1904	LSE
07:16:57	3699.0	48	AT	3698.0	3699.0	Buy		481,678	1903	LSE
07:16:57	3699.0	45	AT	3699.0	3700.0	Sell		481,630	1902	LSE
07:16:57	3699.0	416	AT	3699.0	3700.0	Sell		481,585	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions