Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,650.00

-30.00

(-0.82%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (05:45-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:36	3694.0	14	AT	3693.0	3694.0	Buy		365,144	1501	LSE
05:44:27	3694.0	7	AT	3693.0	3694.0	Buy		365,130	1500	LSE
05:44:21	3693.5	109	O	3693.0	3694.0			365,123	1499	LSE
05:43:26	3693.7	920	O	3693.0	3694.0	Buy		365,014	1498	LSE
05:43:18	3695.0	6500	O	3693.0	3694.0	Buy		364,094	1497	LSE
05:41:58	3695.0	234	O	3693.0	3695.0	Buy		357,594	1496	LSE
05:41:54	3695.0	150	O	3693.0	3695.0	Buy		357,360	1495	LSE
05:41:54	3695.0	214	O	3693.0	3695.0	Buy		357,210	1494	LSE
05:41:52	3694.0	188	AT	3693.0	3694.0	Buy		356,996	1493	LSE
05:41:52	3694.0	770	AT	3693.0	3694.0	Buy		356,808	1492	LSE
05:41:49	3694.0	176	AT	3694.0	3695.0	Sell		356,038	1491	LSE
05:41:49	3694.0	87	AT	3694.0	3695.0	Sell		355,862	1490	LSE
05:41:47	3695.0	56	AT	3695.0	3696.0	Sell		355,775	1489	LSE
05:41:47	3695.0	334	AT	3695.0	3696.0	Sell		355,719	1488	LSE
05:41:47	3695.0	131	AT	3695.0	3696.0	Sell		355,385	1487	LSE
05:40:47	3696.0	155	O	3695.0	3697.0			355,254	1486	LSE
05:40:27	3696.0	27	AT	3695.0	3696.0	Buy		355,099	1485	LSE
05:39:25	3696.0	73	AT	3695.0	3696.0	Buy		355,072	1484	LSE
05:39:25	3696.0	79	AT	3695.0	3696.0	Buy		354,999	1483	LSE
05:39:25	3695.0	39	AT	3694.0	3695.0	Buy		354,920	1482	LSE
05:39:25	3695.0	12	AT	3694.0	3695.0	Buy		354,881	1481	LSE
05:38:43	3695.0	141	O	3694.0	3695.0	Buy		354,869	1480	LSE
05:38:40	3695.0	179	AT	3695.0	3696.0	Sell		354,728	1479	LSE
05:38:40	3695.0	200	AT	3695.0	3696.0	Sell		354,549	1478	LSE
05:38:40	3695.0	334	AT	3695.0	3696.0	Sell		354,349	1477	LSE
05:38:40	3695.0	188	AT	3695.0	3696.0	Sell		354,015	1476	LSE
05:38:40	3695.0	118	AT	3695.0	3696.0	Sell		353,827	1475	LSE
05:38:29	3696.0	156	O	3695.0	3696.0	Buy		353,709	1474	LSE
05:37:32	3696.0	221	O	3695.0	3696.0	Buy		353,553	1473	LSE
05:37:26	3695.0	500	AT	3694.0	3695.0	Buy		353,332	1472	LSE
05:36:24	3695.0	172	O	3694.0	3695.0	Buy		352,832	1471	LSE
05:36:18	3694.0	450	AT	3693.0	3694.0	Buy		352,660	1470	LSE
05:36:18	3694.0	1200	AT	3693.0	3694.0	Buy		352,210	1469	LSE
05:36:08	3693.551	55	O	3693.0	3694.0	Buy		351,010	1468	LSE
05:35:07	3694.0	156	O	3692.0	3694.0	Buy		350,955	1467	LSE
05:34:52	3694.0	228	O	3692.0	3694.0	Buy		350,799	1466	LSE
05:34:46	3693.0	55	AT	3692.0	3693.0	Buy		350,571	1465	LSE
05:34:46	3693.0	251	O	3691.0	3693.0	Buy		350,516	1464	LSE
05:34:38	3693.0	125	O	3691.0	3693.0	Buy		350,265	1463	LSE
05:34:37	3693.0	154	O	3691.0	3693.0	Buy		350,140	1462	LSE
05:34:32	3692.0	136	AT	3692.0	3693.0	Sell		349,986	1461	LSE
05:34:32	3692.0	216	AT	3692.0	3693.0	Sell		349,850	1460	LSE
05:34:32	3692.0	176	AT	3692.0	3693.0	Sell		349,634	1459	LSE
05:34:32	3692.0	87	AT	3692.0	3693.0	Sell		349,458	1458	LSE
05:34:32	3692.0	670	AT	3692.0	3693.0	Sell		349,371	1457	LSE
05:34:32	3692.0	154	AT	3692.0	3693.0	Sell		348,701	1456	LSE
05:34:32	3692.0	140	AT	3692.0	3693.0	Sell		348,547	1455	LSE
05:34:32	3692.0	137	AT	3692.0	3693.0	Sell		348,407	1454	LSE
05:34:32	3692.0	770	AT	3692.0	3693.0	Sell		348,270	1453	LSE
05:34:32	3693.0	3	AT	3693.0	3694.0	Sell		347,500	1452	LSE
05:34:32	3693.0	195	AT	3693.0	3694.0	Sell		347,497	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions