Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,650.00

-30.00

(-0.82%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (06:16-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:42	3697.0	270	AT	3697.0	3698.0	Sell		407,109	1601	LSE
06:16:18	3698.0	153	O	3696.0	3698.0	Buy		406,839	1600	LSE
06:16:11	3698.0	132	O	3696.0	3698.0	Buy		406,686	1599	LSE
06:16:06	3697.0	68	AT	3697.0	3698.0	Sell		406,554	1598	LSE
06:16:05	3697.0	401	AT	3696.0	3697.0	Buy		406,486	1597	LSE
06:16:05	3697.0	178	AT	3696.0	3697.0	Buy		406,085	1596	LSE
06:16:05	3697.0	189	AT	3696.0	3697.0	Buy		405,907	1595	LSE
06:16:05	3697.0	1554	AT	3696.0	3697.0	Buy		405,718	1594	LSE
06:15:25	3697.0	192	O	3696.0	3697.0	Buy		404,164	1593	LSE
06:15:23	3696.0	39	AT	3695.0	3696.0	Buy		403,972	1592	LSE
06:15:23	3696.0	709	AT	3695.0	3696.0	Buy		403,933	1591	LSE
06:15:23	3696.0	41	AT	3695.0	3696.0	Buy		403,224	1590	LSE
06:15:23	3696.0	1200	AT	3695.0	3696.0	Buy		403,183	1589	LSE
06:14:58	3695.0	541	AT	3695.0	3696.0	Sell		401,983	1588	LSE
06:14:13	3693.0	230	O	3693.0	3695.0	Sell		401,442	1587	LSE
06:14:13	3693.0	230	O	3693.0	3695.0	Sell		401,212	1586	LSE
06:13:30	3693.0	541	AT	3692.0	3693.0	Buy		400,982	1585	LSE
06:11:44	3693.5	319	O	3692.0	3694.0	Buy		400,441	1584	LSE
06:11:44	3693.0	155	AT	3693.0	3694.0	Sell		400,122	1583	LSE
06:11:17	3693.519	10	O	3692.0	3694.0	Buy		399,967	1582	LSE
06:11:09	3693.0	85	AT	3693.0	3694.0	Sell		399,957	1581	LSE
06:11:05	3693.4	200	O	3692.0	3694.0	Buy		399,872	1580	LSE
06:10:18	3693.047	107	O	3692.0	3694.0	Buy		399,672	1579	LSE
06:09:48	3693.5	100	O	3693.0	3694.0			399,565	1578	LSE
06:09:31	3693.7	875	O	3693.0	3694.0	Buy		399,465	1577	LSE
06:07:02	3693.0	150	O	3692.0	3694.0			398,590	1576	LSE
06:07:01	3694.0	335	AT	3694.0	3695.0	Sell		398,440	1575	LSE
06:06:00	3695.0	175	AT	3695.0	3696.0	Sell		398,105	1574	LSE
06:06:00	3695.0	134	AT	3695.0	3696.0	Sell		397,930	1573	LSE
06:06:00	3695.0	866	AT	3695.0	3696.0	Sell		397,796	1572	LSE
06:06:00	3695.0	58	AT	3694.0	3695.0	Buy		396,930	1571	LSE
06:05:15	3695.0	335	AT	3695.0	3696.0	Sell		396,872	1570	LSE
06:05:13	3695.005	1	O	3695.0	3696.0	Sell		396,537	1569	LSE
06:04:33	3695.0	94	AT	3695.0	3696.0	Sell		396,536	1568	LSE
06:04:33	3695.0	154	AT	3695.0	3696.0	Sell		396,442	1567	LSE
06:03:50	3696.0	1	AT	3694.0	3696.0	Buy		396,288	1566	LSE
06:03:50	3695.0	335	AT	3695.0	3696.0	Sell		396,287	1565	LSE
06:03:50	3695.0	195	AT	3695.0	3696.0	Sell		395,952	1564	LSE
06:03:18	3666.0	5328	O	3694.0	3696.0			395,757	1563	LSE
06:03:13	3696.0	188	O	3694.0	3696.0	Buy		390,429	1562	LSE
06:03:13	3666.0	5333	O	3694.0	3696.0			390,241	1561	LSE
06:03:12	3696.0	157	O	3694.0	3696.0	Buy		384,908	1560	LSE
06:03:08	3695.0	1240	AT	3694.0	3695.0	Buy		384,751	1559	LSE
06:03:07	3695.0	247	AT	3694.0	3695.0	Buy		383,511	1558	LSE
06:03:04	3694.0	153	O	3694.0	3695.0	Sell		383,264	1557	LSE
06:03:04	3694.0	50	AT	3693.0	3694.0	Buy		383,111	1556	LSE
06:03:04	3694.0	568	AT	3693.0	3694.0	Buy		383,061	1555	LSE
06:03:04	3694.0	1200	AT	3693.0	3694.0	Buy		382,493	1554	LSE
06:03:04	3694.0	192	AT	3693.0	3694.0	Buy		381,293	1553	LSE
06:02:45	3693.0	9	AT	3693.0	3694.0	Sell		381,101	1552	LSE
06:02:35	3693.0	25	AT	3693.0	3694.0	Sell		381,092	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions