Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,650.00

-30.00

(-0.82%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (05:25-05:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:03	3690.0	143	O	3689.0	3690.0	Buy		333,798	1401	LSE
05:25:01	3689.5	296	O	3689.0	3690.0			333,655	1400	LSE
05:25:00	3689.5	296	O	3689.0	3690.0			333,359	1399	LSE
05:24:59	3689.0	630	AT	3688.0	3689.0	Buy		333,063	1398	LSE
05:24:59	3689.0	1200	AT	3688.0	3689.0	Buy		332,433	1397	LSE
05:24:20	3689.0	64	O	3687.0	3689.0	Buy		331,233	1396	LSE
05:24:13	3688.0	223	AT	3688.0	3689.0	Sell		331,169	1395	LSE
05:24:07	3688.551	77	O	3688.0	3689.0	Buy		330,946	1394	LSE
05:23:52	3689.0	140	O	3688.0	3689.0	Buy		330,869	1393	LSE
05:22:51	3688.495	325	O	3688.0	3689.0	Sell		330,729	1392	LSE
05:22:36	3689.0	92	AT	3689.0	3690.0	Sell		330,404	1391	LSE
05:22:36	3689.0	426	AT	3689.0	3690.0	Sell		330,312	1390	LSE
05:22:28	3689.0	63	AT	3688.0	3689.0	Buy		329,886	1389	LSE
05:22:28	3689.0	905	AT	3688.0	3689.0	Buy		329,823	1388	LSE
05:22:28	3689.0	48	AT	3688.0	3689.0	Buy		328,918	1387	LSE
05:22:28	3689.0	247	AT	3688.0	3689.0	Buy		328,870	1386	LSE
05:21:53	3688.301	375	O	3688.0	3689.0	Sell		328,623	1385	LSE
05:21:20	3689.0	200	AT	3688.0	3689.0	Buy		328,248	1384	LSE
05:21:20	3689.0	202	AT	3688.0	3689.0	Buy		328,048	1383	LSE
05:21:20	3689.0	141	AT	3689.0	3690.0	Sell		327,846	1382	LSE
05:21:20	3689.0	87	AT	3689.0	3690.0	Sell		327,705	1381	LSE
05:20:36	3689.0	148	O	3689.0	3690.0	Sell		327,618	1380	LSE
05:20:31	3689.5	35	O	3689.0	3690.0			327,470	1379	LSE
05:20:29	3690.0	206	AT	3690.0	3691.0	Sell		327,435	1378	LSE
05:20:12	3691.0	208	O	3690.0	3691.0	Buy		327,229	1377	LSE
05:20:09	3690.0	200	AT	3690.0	3691.0	Sell		327,021	1376	LSE
05:19:56	3690.5	50	O	3690.0	3691.0			326,821	1375	LSE
05:19:34	3691.0	62	AT	3690.0	3691.0	Buy		326,771	1374	LSE
05:19:34	3691.0	100	AT	3690.0	3691.0	Buy		326,709	1373	LSE
05:19:34	3691.0	35	AT	3690.0	3691.0	Buy		326,609	1372	LSE
05:18:15	3691.0	185	AT	3690.0	3691.0	Buy		326,574	1371	LSE
05:17:38	3692.0	182	O	3690.0	3692.0	Buy		326,389	1370	LSE
05:17:13	3690.602	13	O	3690.0	3692.0	Sell		326,207	1369	LSE
05:16:44	3692.0	264	O	3690.0	3692.0	Buy		326,194	1368	LSE
05:16:17	3692.0	224	O	3690.0	3692.0	Buy		325,930	1367	LSE
05:16:15	3691.0	4	AT	3690.0	3691.0	Buy		325,706	1366	LSE
05:16:15	3691.0	4	AT	3690.0	3691.0	Buy		325,702	1365	LSE
05:16:15	3691.0	441	AT	3690.0	3691.0	Buy		325,698	1364	LSE
05:16:15	3691.0	5	AT	3690.0	3691.0	Buy		325,257	1363	LSE
05:16:04	3689.6	744	O	3689.0	3691.0	Sell		325,252	1362	LSE
05:15:47	3691.0	199	O	3689.0	3691.0	Buy		324,508	1361	LSE
05:15:42	3690.0	95	AT	3690.0	3691.0	Sell		324,309	1360	LSE
05:15:42	3690.0	335	AT	3690.0	3691.0	Sell		324,214	1359	LSE
05:15:42	3690.0	147	AT	3690.0	3691.0	Sell		323,879	1358	LSE
05:15:42	3690.0	138	AT	3690.0	3691.0	Sell		323,732	1357	LSE
05:15:42	3690.0	141	AT	3690.0	3691.0	Sell		323,594	1356	LSE
05:15:42	3690.0	976	AT	3690.0	3691.0	Sell		323,453	1355	LSE
05:15:42	3690.0	198	AT	3690.0	3691.0	Sell		322,477	1354	LSE
05:14:42	3691.0	493	AT	3690.0	3691.0	Buy		322,279	1353	LSE
05:14:24	3691.0	254	AT	3691.0	3692.0	Sell		321,786	1352	LSE
05:14:24	3691.0	66	AT	3691.0	3692.0	Sell		321,532	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions