Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,965.00

14.00

(0.35%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (04:12-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:40	3686.117	345	O	3685.0	3687.0	Buy		264,867	1101	LSE
04:12:33	3687.0	228	O	3685.0	3687.0	Buy		264,522	1100	LSE
04:12:27	3686.0	129	AT	3685.0	3686.0	Buy		264,294	1099	LSE
04:12:27	3686.0	40	AT	3685.0	3686.0	Buy		264,165	1098	LSE
04:11:59	3685.0	152	AT	3684.0	3685.0	Buy		264,125	1097	LSE
04:11:54	3685.0	187	AT	3685.0	3686.0	Sell		263,973	1096	LSE
04:11:54	3685.0	45	AT	3685.0	3686.0	Sell		263,786	1095	LSE
04:11:43	3687.0	104	O	3685.0	3686.0	Buy		263,741	1094	LSE
04:11:38	3686.0	106	AT	3685.0	3686.0	Buy		263,637	1093	LSE
04:11:38	3686.0	143	AT	3685.0	3686.0	Buy		263,531	1092	LSE
04:11:38	3686.0	493	AT	3685.0	3686.0	Buy		263,388	1091	LSE
04:11:11	3686.0	27	O	3684.0	3686.0	Buy		262,895	1090	LSE
04:10:52	3686.0	143	AT	3685.0	3686.0	Buy		262,868	1089	LSE
04:10:52	3686.0	493	AT	3685.0	3686.0	Buy		262,725	1088	LSE
04:10:35	3686.0	155	O	3684.0	3686.0	Buy		262,232	1087	LSE
04:10:31	3685.0	123	AT	3684.0	3685.0	Buy		262,077	1086	LSE
04:10:30	3685.0	202	O	3684.0	3685.0	Buy		261,954	1085	LSE
04:10:29	3685.0	139	O	3684.0	3685.0	Buy		261,752	1084	LSE
04:10:27	3685.0	15	AT	3684.0	3685.0	Buy		261,613	1083	LSE
04:10:09	3686.0	138	AT	3685.0	3686.0	Buy		261,598	1082	LSE
04:10:07	3686.0	216	O	3685.0	3686.0	Buy		261,460	1081	LSE
04:10:04	3685.0	149	AT	3685.0	3686.0	Sell		261,244	1080	LSE
04:10:04	3685.0	309	AT	3685.0	3686.0	Sell		261,095	1079	LSE
04:10:04	3685.0	129	AT	3685.0	3686.0	Sell		260,786	1078	LSE
04:10:04	3685.0	285	AT	3685.0	3686.0	Sell		260,657	1077	LSE
04:10:03	3685.0	169	AT	3684.0	3685.0	Buy		260,372	1076	LSE
04:10:03	3685.0	1125	AT	3684.0	3685.0	Buy		260,203	1075	LSE
04:10:03	3685.0	1422	AT	3684.0	3685.0	Buy		259,078	1074	LSE
04:10:03	3685.0	131	AT	3684.0	3685.0	Buy		257,656	1073	LSE
04:10:03	3685.0	271	O	3684.0	3685.0	Buy		257,525	1072	LSE
04:10:02	3685.0	89	AT	3685.0	3686.0	Sell		257,254	1071	LSE
04:10:02	3685.0	107	AT	3685.0	3686.0	Sell		257,165	1070	LSE
04:10:02	3685.0	109	AT	3685.0	3686.0	Sell		257,058	1069	LSE
04:10:02	3685.0	493	AT	3685.0	3686.0	Sell		256,949	1068	LSE
04:10:02	3685.0	1	AT	3685.0	3686.0	Sell		256,456	1067	LSE
04:10:02	3685.0	335	AT	3685.0	3686.0	Sell		256,455	1066	LSE
04:10:02	3685.0	493	AT	3685.0	3686.0	Sell		256,120	1065	LSE
04:10:00	3687.0	135	O	3685.0	3687.0	Buy		255,627	1064	LSE
04:09:59	3686.0	13	AT	3686.0	3687.0	Sell		255,492	1063	LSE
04:09:59	3686.0	77	AT	3686.0	3687.0	Sell		255,479	1062	LSE
04:09:59	3686.0	87	AT	3686.0	3687.0	Sell		255,402	1061	LSE
04:09:59	3686.0	155	AT	3686.0	3687.0	Sell		255,315	1060	LSE
04:09:59	3686.0	348	AT	3686.0	3687.0	Sell		255,160	1059	LSE
04:09:59	3686.0	176	AT	3686.0	3687.0	Sell		254,812	1058	LSE
04:09:59	3686.0	170	AT	3686.0	3687.0	Sell		254,636	1057	LSE
04:09:59	3686.0	493	AT	3686.0	3687.0	Sell		254,466	1056	LSE
04:09:59	3686.0	230	AT	3686.0	3687.0	Sell		253,973	1055	LSE
04:09:58	3687.0	160	O	3686.0	3687.0	Buy		253,743	1054	LSE
04:09:57	3686.0	135	AT	3685.0	3686.0	Buy		253,583	1053	LSE
04:09:54	3686.0	201	AT	3685.0	3686.0	Buy		253,448	1052	LSE
04:09:54	3686.0	863	AT	3685.0	3686.0	Buy		253,247	1051	LSE

Axs Astoria Inflation Se...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions