Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,650.00

-30.00

(-0.82%)

Closed January 05 10:30AM

Delayed by 15 minutes

Last trades on 12/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:00	3750.0	890887	O	3680.0	3682.0	Buy		4,581,774	5489	LSE
11:15:00	3750.0	890887	O	3680.0	3682.0	Buy		3,690,887	5488	LSE
10:48:55	3677.0	260	O	3680.0	3682.0	Sell		2,800,000	5487	LSE
10:47:05	3687.296	7611	O	3680.0	3682.0	Buy		2,799,740	5486	LSE
10:39:23	3694.53	918	O	3680.0	3682.0	Buy		2,792,129	5485	LSE
10:37:06	3677.0	1480	AT	3680.0	3682.0	Sell		2,791,211	5484	LSE
10:37:06	3677.0	97	AT	3680.0	3682.0	Sell		2,789,731	5483	LSE
10:35:40	3677.0	3	O	3680.0	3682.0	Sell		2,789,634	5482	LSE
10:35:39	3677.0	284	O	3680.0	3682.0	Sell		2,789,631	5481	LSE
10:35:39	3677.0	1227	O	3680.0	3682.0	Sell		2,789,347	5480	LSE
10:35:38	3677.0	3327	O	3680.0	3682.0	Sell		2,788,120	5479	LSE
10:35:18	3677.0	1416	O	3680.0	3682.0	Sell		2,784,793	5478	LSE
10:35:18	3677.0	836407	UT	3680.0	3682.0	Sell		2,783,377	5477	LSE
10:30:00	3682.0	36	AT	3680.0	3682.0	Buy		1,946,970	5476	LSE
10:29:59	3681.0	90	AT	3681.0	3682.0	Sell		1,946,934	5475	LSE
10:29:56	3681.0	64	AT	3681.0	3682.0	Sell		1,946,844	5474	LSE
10:29:54	3681.0	197	O	3681.0	3682.0	Sell		1,946,780	5473	LSE
10:29:54	3681.0	197	O	3681.0	3682.0	Sell		1,946,583	5472	LSE
10:29:50	3681.0	290	AT	3680.0	3681.0	Buy		1,946,386	5471	LSE
10:29:39	3681.0	481	O	3680.0	3681.0	Buy		1,946,096	5470	LSE
10:29:31	3681.0	177	AT	3681.0	3682.0	Sell		1,945,615	5469	LSE
10:29:26	3680.0	286	AT	3680.0	3681.0	Sell		1,945,438	5468	LSE
10:29:26	3680.0	66	AT	3680.0	3681.0	Sell		1,945,152	5467	LSE
10:29:25	3680.0	115	AT	3680.0	3681.0	Sell		1,945,086	5466	LSE
10:29:25	3681.0	149	O	3680.0	3681.0	Buy		1,944,971	5465	LSE
10:29:24	3681.0	37	AT	3680.0	3681.0	Buy		1,944,822	5464	LSE
10:29:24	3681.0	230	AT	3680.0	3681.0	Buy		1,944,785	5463	LSE
10:29:24	3681.0	141	AT	3681.0	3682.0	Sell		1,944,555	5462	LSE
10:29:24	3681.0	292	AT	3681.0	3682.0	Sell		1,944,414	5461	LSE
10:29:24	3681.0	510	AT	3681.0	3682.0	Sell		1,944,122	5460	LSE
10:29:23	3682.0	52	O	3681.0	3682.0	Buy		1,943,612	5459	LSE
10:29:23	3682.0	52	O	3681.0	3682.0	Buy		1,943,560	5458	LSE
10:29:22	3682.0	170	AT	3682.0	3683.0	Sell		1,943,508	5457	LSE
10:29:22	3682.0	12	AT	3682.0	3683.0	Sell		1,943,338	5456	LSE
10:29:22	3682.0	45	AT	3681.0	3682.0	Buy		1,943,326	5455	LSE
10:29:22	3682.0	449	AT	3681.0	3682.0	Buy		1,943,281	5454	LSE
10:29:22	3682.0	150	AT	3681.0	3682.0	Buy		1,942,832	5453	LSE
10:29:22	3682.0	136	AT	3681.0	3682.0	Buy		1,942,682	5452	LSE
10:29:22	3682.0	157	AT	3681.0	3682.0	Buy		1,942,546	5451	LSE
10:28:49	3681.0	526	AT	3680.0	3681.0	Buy		1,942,389	5450	LSE
10:28:49	3681.0	42	AT	3680.0	3681.0	Buy		1,941,863	5449	LSE
10:28:49	3681.0	142	AT	3680.0	3681.0	Buy		1,941,821	5448	LSE
10:28:49	3681.0	214	AT	3680.0	3681.0	Buy		1,941,679	5447	LSE
10:28:49	3681.0	150	AT	3680.0	3681.0	Buy		1,941,465	5446	LSE
10:28:49	3681.0	104	AT	3680.0	3681.0	Buy		1,941,315	5445	LSE
10:28:35	3681.0	193	AT	3681.0	3682.0	Sell		1,941,211	5444	LSE
10:28:21	3681.0	37	AT	3681.0	3682.0	Sell		1,941,018	5443	LSE
10:28:21	3681.0	236	AT	3681.0	3682.0	Sell		1,940,981	5442	LSE
10:28:21	3681.0	214	AT	3681.0	3682.0	Sell		1,940,745	5441	LSE
10:28:21	3681.0	103	AT	3681.0	3682.0	Sell		1,940,531	5440	LSE
10:28:03	3682.0	235	AT	3682.0	3683.0	Sell		1,940,428	5439	LSE
10:28:03	3682.0	259	AT	3682.0	3683.0	Sell		1,940,193	5438	LSE
10:28:01	3682.0	137	AT	3682.0	3683.0	Sell		1,939,934	5437	LSE
10:27:57	3682.0	61	AT	3682.0	3683.0	Sell		1,939,797	5436	LSE
10:27:57	3682.0	61	AT	3682.0	3683.0	Sell		1,939,736	5435	LSE
10:27:57	3682.0	106	AT	3682.0	3683.0	Sell		1,939,675	5434	LSE
10:27:57	3682.0	37	AT	3682.0	3683.0	Sell		1,939,569	5433	LSE
10:27:57	3682.0	237	AT	3682.0	3683.0	Sell		1,939,532	5432	LSE
10:27:40	3682.0	236	AT	3682.0	3683.0	Sell		1,939,295	5431	LSE
10:27:40	3682.0	129	AT	3682.0	3683.0	Sell		1,939,059	5430	LSE
10:27:35	3682.0	146	AT	3682.0	3683.0	Sell		1,938,930	5429	LSE
10:27:35	3682.0	149	AT	3682.0	3683.0	Sell		1,938,784	5428	LSE
10:27:35	3682.0	493	AT	3681.0	3682.0	Buy		1,938,635	5427	LSE
10:27:34	3682.0	281	O	3681.0	3682.0	Buy		1,938,142	5426	LSE
10:27:34	3682.0	135	AT	3682.0	3683.0	Sell		1,937,861	5425	LSE
10:27:34	3682.0	157	AT	3682.0	3683.0	Sell		1,937,726	5424	LSE
10:27:34	3682.0	227	AT	3682.0	3683.0	Sell		1,937,569	5423	LSE
10:27:34	3682.0	343	AT	3682.0	3683.0	Sell		1,937,342	5422	LSE
10:27:34	3682.0	83	AT	3682.0	3683.0	Sell		1,936,999	5421	LSE
10:27:34	3682.0	8	AT	3682.0	3683.0	Sell		1,936,916	5420	LSE
10:27:34	3682.0	214	AT	3682.0	3683.0	Sell		1,936,908	5419	LSE
10:27:34	3682.0	327	AT	3682.0	3683.0	Sell		1,936,694	5418	LSE
10:27:26	3683.0	18	AT	3682.0	3683.0	Buy		1,936,367	5417	LSE
10:27:13	3682.656	240	O	3682.0	3683.0	Buy		1,936,349	5416	LSE
10:27:04	3682.0	199	AT	3682.0	3683.0	Sell		1,936,109	5415	LSE
10:27:01	3683.0	158	AT	3682.0	3683.0	Buy		1,935,910	5414	LSE
10:27:00	3683.0	220	AT	3683.0	3684.0	Sell		1,935,752	5413	LSE
10:27:00	3683.0	131	AT	3683.0	3684.0	Sell		1,935,532	5412	LSE
10:27:00	3683.0	223	AT	3683.0	3684.0	Sell		1,935,401	5411	LSE
10:26:58	3683.0	960	AT	3682.0	3683.0	Buy		1,935,178	5410	LSE
10:26:58	3683.0	131	AT	3682.0	3683.0	Buy		1,934,218	5409	LSE
10:26:58	3683.0	526	AT	3682.0	3683.0	Buy		1,934,087	5408	LSE
10:26:44	3683.0	526	AT	3683.0	3684.0	Sell		1,933,561	5407	LSE
10:26:44	3683.0	235	AT	3683.0	3684.0	Sell		1,933,035	5406	LSE
10:26:44	3683.0	284	AT	3683.0	3684.0	Sell		1,932,800	5405	LSE
10:26:44	3683.0	258	AT	3683.0	3684.0	Sell		1,932,516	5404	LSE
10:26:44	3683.0	149	AT	3683.0	3684.0	Sell		1,932,258	5403	LSE
10:26:44	3683.0	139	AT	3683.0	3684.0	Sell		1,932,109	5402	LSE
10:26:44	3683.0	20	AT	3683.0	3684.0	Sell		1,931,970	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions