Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,689.00

23.00

( 0.63% )

Updated: 10:11:44

Delayed by 15 minutes

Trade 3751 - 3701 (08:43-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:59	3708.0	104	AT	3708.0	3709.0	Sell		1,609,998	3751	LSE
08:43:54	3708.0	101	AT	3708.0	3709.0	Sell		1,609,894	3750	LSE
08:43:54	3708.0	2	AT	3708.0	3709.0	Sell		1,609,793	3749	LSE
08:43:51	3708.0	97	AT	3708.0	3709.0	Sell		1,609,791	3748	LSE
08:43:45	3709.396	40	O	3707.0	3709.0	Buy		1,609,694	3747	LSE
08:43:44	3708.0	84	AT	3708.0	3709.0	Sell		1,609,654	3746	LSE
08:43:44	3708.0	81	AT	3708.0	3709.0	Sell		1,609,570	3745	LSE
08:43:40	3708.0	80	AT	3708.0	3709.0	Sell		1,609,489	3744	LSE
08:43:40	3708.0	222	AT	3708.0	3709.0	Sell		1,609,409	3743	LSE
08:43:40	3708.0	125	AT	3708.0	3709.0	Sell		1,609,187	3742	LSE
08:43:40	3708.0	134	AT	3708.0	3709.0	Sell		1,609,062	3741	LSE
08:43:40	3708.0	132	AT	3708.0	3709.0	Sell		1,608,928	3740	LSE
08:43:39	3708.0	52	AT	3707.0	3708.0	Buy		1,608,796	3739	LSE
08:43:39	3708.0	101	AT	3708.0	3709.0	Sell		1,608,744	3738	LSE
08:43:39	3708.0	111	AT	3708.0	3709.0	Sell		1,608,643	3737	LSE
08:43:39	3709.0	13	AT	3709.0	3710.0	Sell		1,608,532	3736	LSE
08:43:39	3709.0	126	AT	3709.0	3710.0	Sell		1,608,519	3735	LSE
08:43:39	3709.0	8	AT	3709.0	3710.0	Sell		1,608,393	3734	LSE
08:43:39	3709.0	181	AT	3709.0	3710.0	Sell		1,608,385	3733	LSE
08:43:39	3709.0	87	AT	3709.0	3710.0	Sell		1,608,204	3732	LSE
08:43:39	3709.0	243	AT	3709.0	3710.0	Sell		1,608,117	3731	LSE
08:42:50	3710.0	176	AT	3710.0	3711.0	Sell		1,607,874	3730	LSE
08:42:50	3710.0	418	AT	3710.0	3711.0	Sell		1,607,698	3729	LSE
08:42:50	3710.0	418	AT	3710.0	3711.0	Sell		1,607,280	3728	LSE
08:42:50	3710.0	99	AT	3709.0	3710.0	Buy		1,606,862	3727	LSE
08:42:50	3710.0	72	AT	3709.0	3710.0	Buy		1,606,763	3726	LSE
08:42:50	3709.0	249	AT	3708.0	3709.0	Buy		1,606,691	3725	LSE
08:42:50	3709.0	410	AT	3708.0	3709.0	Buy		1,606,442	3724	LSE
08:42:48	3708.5	154	O	3708.0	3709.0			1,606,032	3723	LSE
08:42:48	3708.5	154	O	3708.0	3709.0			1,605,878	3722	LSE
08:41:58	3709.0	100	AT	3709.0	3710.0	Sell		1,605,724	3721	LSE
08:41:58	3709.0	115	O	3709.0	3710.0	Sell		1,605,624	3720	LSE
08:41:57	3709.0	5	AT	3708.0	3709.0	Buy		1,605,509	3719	LSE
08:41:57	3709.0	99	AT	3708.0	3709.0	Buy		1,605,504	3718	LSE
08:41:57	3709.0	335	AT	3708.0	3709.0	Buy		1,605,405	3717	LSE
08:41:57	3709.0	213	AT	3708.0	3709.0	Buy		1,605,070	3716	LSE
08:41:57	3709.0	280	AT	3708.0	3709.0	Buy		1,604,857	3715	LSE
08:41:57	3709.0	65	AT	3708.0	3709.0	Buy		1,604,577	3714	LSE
08:41:57	3709.0	108	AT	3708.0	3709.0	Buy		1,604,512	3713	LSE
08:41:39	3709.0	122	AT	3709.0	3710.0	Sell		1,604,404	3712	LSE
08:41:39	3709.0	13	AT	3709.0	3710.0	Sell		1,604,282	3711	LSE
08:41:39	3709.0	66	AT	3709.0	3710.0	Sell		1,604,269	3710	LSE
08:41:39	3709.0	141	AT	3709.0	3710.0	Sell		1,604,203	3709	LSE
08:41:39	3709.0	137	AT	3709.0	3710.0	Sell		1,604,062	3708	LSE
08:41:22	3709.5	134	O	3709.0	3710.0			1,603,925	3707	LSE
08:41:22	3709.5	134	O	3709.0	3710.0			1,603,791	3706	LSE
08:40:55	3710.0	334	AT	3709.0	3710.0	Buy		1,603,657	3705	LSE
08:40:55	3710.0	95	AT	3709.0	3710.0	Buy		1,603,323	3704	LSE
08:40:55	3710.0	97	AT	3709.0	3710.0	Buy		1,603,228	3703	LSE
08:40:39	3750.0	440434	O	3709.0	3710.0	Buy		1,603,131	3702	LSE
08:40:35	3750.0	440434	O	3709.0	3710.0	Buy		1,162,697	3701	LSE

Crombie Real Estate Inve...

Fuller Sm.6.875

Exchanche Traded

Rio Bravo Fd Incnt Inv e...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions