Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,699.00

33.00

(0.90%)

Closed January 07 10:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (10:25-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:24	3681.0	74	AT	3681.0	3682.0	Sell		1,922,902	5351	LSE
10:25:24	3681.0	27	AT	3681.0	3682.0	Sell		1,922,828	5350	LSE
10:25:24	3681.0	91	AT	3681.0	3682.0	Sell		1,922,801	5349	LSE
10:25:24	3681.0	273	AT	3681.0	3682.0	Sell		1,922,710	5348	LSE
10:25:24	3681.0	188	AT	3681.0	3682.0	Sell		1,922,437	5347	LSE
10:25:17	3681.0	10	AT	3681.0	3682.0	Sell		1,922,249	5346	LSE
10:25:17	3681.0	240	AT	3681.0	3682.0	Sell		1,922,239	5345	LSE
10:25:17	3681.0	210	AT	3681.0	3682.0	Sell		1,921,999	5344	LSE
10:25:17	3681.0	648	AT	3680.0	3681.0	Buy		1,921,789	5343	LSE
10:25:17	3681.0	140	AT	3680.0	3681.0	Buy		1,921,141	5342	LSE
10:25:17	3681.0	150	AT	3680.0	3681.0	Buy		1,921,001	5341	LSE
10:25:17	3680.0	235	AT	3679.0	3680.0	Buy		1,920,851	5340	LSE
10:25:17	3680.0	131	AT	3679.0	3680.0	Buy		1,920,616	5339	LSE
10:25:17	3680.0	969	AT	3679.0	3680.0	Buy		1,920,485	5338	LSE
10:25:17	3680.0	125	AT	3679.0	3680.0	Buy		1,919,516	5337	LSE
10:25:17	3680.0	151	AT	3679.0	3680.0	Buy		1,919,391	5336	LSE
10:25:17	3680.0	143	AT	3679.0	3680.0	Buy		1,919,240	5335	LSE
10:25:11	3679.0	419	AT	3678.0	3679.0	Buy		1,919,097	5334	LSE
10:25:11	3679.0	149	AT	3678.0	3679.0	Buy		1,918,678	5333	LSE
10:25:11	3679.0	145	AT	3678.0	3679.0	Buy		1,918,529	5332	LSE
10:25:11	3679.0	170	AT	3678.0	3679.0	Buy		1,918,384	5331	LSE
10:25:11	3679.0	150	AT	3678.0	3679.0	Buy		1,918,214	5330	LSE
10:25:04	3679.0	228	O	3678.0	3679.0	Buy		1,918,064	5329	LSE
10:24:57	3678.0	184	O	3678.0	3679.0	Sell		1,917,836	5328	LSE
10:24:57	3678.0	158	O	3678.0	3679.0	Sell		1,917,652	5327	LSE
10:24:56	3678.0	157	O	3678.0	3679.0	Sell		1,917,494	5326	LSE
10:24:56	3678.0	157	O	3678.0	3679.0	Sell		1,917,337	5325	LSE
10:24:56	3678.0	173	O	3678.0	3679.0	Sell		1,917,180	5324	LSE
10:24:56	3678.0	154	O	3678.0	3679.0	Sell		1,917,007	5323	LSE
10:24:56	3678.0	184	O	3678.0	3679.0	Sell		1,916,853	5322	LSE
10:24:56	3678.0	500	AT	3677.0	3678.0	Buy		1,916,669	5321	LSE
10:24:56	3678.0	148	AT	3677.0	3678.0	Buy		1,916,169	5320	LSE
10:24:56	3678.0	1047	AT	3677.0	3678.0	Buy		1,916,021	5319	LSE
10:24:56	3678.0	718	AT	3677.0	3678.0	Buy		1,914,974	5318	LSE
10:24:56	3678.0	103	AT	3677.0	3678.0	Buy		1,914,256	5317	LSE
10:24:56	3678.0	144	AT	3677.0	3678.0	Buy		1,914,153	5316	LSE
10:24:56	3678.0	135	AT	3677.0	3678.0	Buy		1,914,009	5315	LSE
10:24:10	3677.0	257	AT	3676.0	3677.0	Buy		1,913,874	5314	LSE
10:24:08	3677.0	8	AT	3677.0	3678.0	Sell		1,913,617	5313	LSE
10:24:08	3677.0	20	AT	3677.0	3678.0	Sell		1,913,609	5312	LSE
10:24:08	3677.0	144	AT	3677.0	3678.0	Sell		1,913,589	5311	LSE
10:24:08	3677.0	137	AT	3677.0	3678.0	Sell		1,913,445	5310	LSE
10:23:50	3677.0	138	AT	3676.0	3677.0	Buy		1,913,308	5309	LSE
10:23:46	3677.0	282	AT	3677.0	3678.0	Sell		1,913,170	5308	LSE
10:23:46	3677.0	330	AT	3677.0	3678.0	Sell		1,912,888	5307	LSE
10:23:46	3677.0	526	AT	3677.0	3678.0	Sell		1,912,558	5306	LSE
10:23:46	3677.0	136	AT	3676.0	3677.0	Buy		1,912,032	5305	LSE
10:23:46	3677.0	8	AT	3676.0	3677.0	Buy		1,911,896	5304	LSE
10:23:44	3677.0	254	O	3676.0	3677.0	Buy		1,911,888	5303	LSE
10:23:41	3676.5	155	O	3676.0	3677.0			1,911,634	5302	LSE
10:23:41	3676.5	155	O	3676.0	3677.0			1,911,479	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions