Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,699.00

33.00

(0.90%)

Closed January 07 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:05-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:13	3748.0	89	AT	3748.0	3749.0	Sell		34,691	101	LSE
02:05:13	3748.0	290	AT	3748.0	3750.0	Sell		34,602	100	LSE
02:05:13	3748.0	144	AT	3748.0	3750.0	Sell		34,312	99	LSE
02:05:13	3748.0	150	AT	3748.0	3750.0	Sell		34,168	98	LSE
02:05:12	3749.0	3	AT	3749.0	3750.0	Sell		34,018	97	LSE
02:05:12	3749.0	97	AT	3749.0	3750.0	Sell		34,015	96	LSE
02:05:10	3751.0	89	AT	3751.0	3753.0	Sell		33,918	95	LSE
02:05:10	3751.0	104	AT	3751.0	3753.0	Sell		33,829	94	LSE
02:05:10	3751.0	700	AT	3751.0	3753.0	Sell		33,725	93	LSE
02:05:10	3751.0	209	AT	3751.0	3753.0	Sell		33,025	92	LSE
02:05:10	3752.0	77	AT	3752.0	3755.0	Sell		32,816	91	LSE
02:05:10	3752.0	141	AT	3752.0	3755.0	Sell		32,739	90	LSE
02:05:10	3752.0	700	AT	3752.0	3755.0	Sell		32,598	89	LSE
02:05:10	3752.0	147	AT	3752.0	3755.0	Sell		31,898	88	LSE
02:05:10	3752.0	5	AT	3752.0	3755.0	Sell		31,751	87	LSE
02:05:05	3753.0	190	AT	3751.0	3753.0	Buy		31,746	86	LSE
02:05:05	3752.0	91	AT	3752.0	3754.0	Sell		31,556	85	LSE
02:05:05	3752.0	140	AT	3752.0	3753.0	Sell		31,465	84	LSE
02:05:05	3752.0	760	AT	3752.0	3753.0	Sell		31,325	83	LSE
02:05:05	3753.0	57	AT	3753.0	3756.0	Sell		30,565	82	LSE
02:05:05	3753.0	700	AT	3753.0	3756.0	Sell		30,508	81	LSE
02:05:05	3753.0	143	AT	3753.0	3756.0	Sell		29,808	80	LSE
02:05:05	3753.0	209	AT	3753.0	3756.0	Sell		29,665	79	LSE
02:05:05	3753.0	175	AT	3753.0	3756.0	Sell		29,456	78	LSE
02:05:01	3752.0	151	O	3752.0	3755.0	Sell		29,281	77	LSE
02:04:53	3754.0	200	AT	3751.0	3754.0	Buy		29,130	76	LSE
02:03:46	3750.0	133	AT	3750.0	3753.0	Sell		28,930	75	LSE
02:03:46	3750.0	395	AT	3750.0	3753.0	Sell		28,797	74	LSE
02:03:46	3751.0	89	AT	3751.0	3754.0	Sell		28,402	73	LSE
02:03:18	3753.16	250	O	3751.0	3755.0	Buy		28,313	72	LSE
02:02:31	3751.0	1	O	3751.0	3755.0	Sell		28,063	71	LSE
02:02:30	3751.0	1	O	3751.0	3755.0	Sell		28,062	70	LSE
02:02:30	3751.0	5	O	3751.0	3755.0	Sell		28,061	69	LSE
02:02:18	3747.0	8	O	3751.0	3755.0	Sell		28,056	68	LSE
02:02:07	3751.0	149	AT	3751.0	3755.0	Sell		28,048	67	LSE
02:02:07	3751.0	79	AT	3751.0	3755.0	Sell		27,899	66	LSE
02:02:07	3751.0	305	AT	3751.0	3755.0	Sell		27,820	65	LSE
02:02:07	3751.0	395	AT	3751.0	3755.0	Sell		27,515	64	LSE
02:02:07	3751.0	10	AT	3751.0	3755.0	Sell		27,120	63	LSE
02:02:07	3751.0	139	AT	3751.0	3755.0	Sell		27,110	62	LSE
02:02:07	3751.0	485	AT	3751.0	3755.0	Sell		26,971	61	LSE
02:01:56	3750.07	100	O	3751.0	3755.0	Sell		26,486	60	LSE
02:01:53	3749.903	250	O	3751.0	3755.0	Sell		26,386	59	LSE
02:01:53	3751.0	1	O	3751.0	3755.0	Sell		26,136	58	LSE
02:01:51	3752.0	104	AT	3749.0	3752.0	Buy		26,135	57	LSE
02:01:51	3752.0	111	AT	3749.0	3752.0	Buy		26,031	56	LSE
02:01:51	3752.0	20	AT	3749.0	3752.0	Buy		25,920	55	LSE
02:01:51	3752.0	165	AT	3749.0	3752.0	Buy		25,900	54	LSE
02:01:51	3752.0	210	AT	3749.0	3752.0	Buy		25,735	53	LSE
02:01:51	3751.0	257	AT	3749.0	3751.0	Buy		25,525	52	LSE
02:01:51	3751.0	131	AT	3749.0	3751.0	Buy		25,268	51	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions