Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,692.00

26.00

(0.71%)

Closed January 07 10:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (09:50-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:07	3664.0	133	AT	3663.0	3664.0	Buy		1,800,270	4751	LSE
09:50:07	3664.0	420	AT	3663.0	3664.0	Buy		1,800,137	4750	LSE
09:50:07	3664.0	1	AT	3663.0	3664.0	Buy		1,799,717	4749	LSE
09:50:07	3664.0	95	AT	3663.0	3664.0	Buy		1,799,716	4748	LSE
09:50:07	3664.0	150	AT	3663.0	3664.0	Buy		1,799,621	4747	LSE
09:50:07	3664.0	150	AT	3663.0	3664.0	Buy		1,799,471	4746	LSE
09:50:07	3664.0	104	AT	3663.0	3664.0	Buy		1,799,321	4745	LSE
09:50:07	3664.0	37	AT	3663.0	3664.0	Buy		1,799,217	4744	LSE
09:50:07	3664.0	382	AT	3662.0	3664.0	Buy		1,799,180	4743	LSE
09:50:07	3664.0	249	AT	3662.0	3664.0	Buy		1,798,798	4742	LSE
09:50:07	3664.0	240	AT	3662.0	3664.0	Buy		1,798,549	4741	LSE
09:50:07	3664.0	119	AT	3662.0	3664.0	Buy		1,798,309	4740	LSE
09:50:07	3664.0	10	AT	3662.0	3664.0	Buy		1,798,190	4739	LSE
09:50:07	3664.0	56	AT	3662.0	3664.0	Buy		1,798,180	4738	LSE
09:50:07	3664.0	420	AT	3662.0	3664.0	Buy		1,798,124	4737	LSE
09:49:58	3664.569	150	O	3662.0	3664.0	Buy		1,797,704	4736	LSE
09:49:56	3665.0	92	AT	3665.0	3666.0	Sell		1,797,554	4735	LSE
09:49:56	3665.0	92	AT	3665.0	3666.0	Sell		1,797,462	4734	LSE
09:49:56	3665.0	2	AT	3665.0	3666.0	Sell		1,797,370	4733	LSE
09:49:52	3665.432	75	O	3665.0	3666.0	Sell		1,797,368	4732	LSE
09:49:35	3665.427	129	O	3665.0	3666.0	Sell		1,797,293	4731	LSE
09:49:30	3666.0	219	AT	3666.0	3667.0	Sell		1,797,164	4730	LSE
09:49:30	3667.0	104	AT	3666.0	3667.0	Buy		1,796,945	4729	LSE
09:49:30	3667.0	101	AT	3666.0	3667.0	Buy		1,796,841	4728	LSE
09:49:30	3667.0	403	AT	3666.0	3667.0	Buy		1,796,740	4727	LSE
09:49:30	3667.0	17	AT	3666.0	3667.0	Buy		1,796,337	4726	LSE
09:48:32	3667.0	121	AT	3667.0	3668.0	Sell		1,796,320	4725	LSE
09:48:32	3667.0	2	AT	3667.0	3668.0	Sell		1,796,199	4724	LSE
09:48:32	3667.0	8	AT	3667.0	3668.0	Sell		1,796,197	4723	LSE
09:48:31	3668.0	22	AT	3668.0	3670.0	Sell		1,796,189	4722	LSE
09:48:31	3668.0	244	AT	3668.0	3670.0	Sell		1,796,167	4721	LSE
09:48:31	3668.0	200	AT	3668.0	3670.0	Sell		1,795,923	4720	LSE
09:48:31	3668.0	20	AT	3668.0	3670.0	Sell		1,795,723	4719	LSE
09:48:31	3668.0	189	AT	3668.0	3670.0	Sell		1,795,703	4718	LSE
09:48:31	3668.0	140	AT	3668.0	3670.0	Sell		1,795,514	4717	LSE
09:48:31	3668.0	139	AT	3668.0	3670.0	Sell		1,795,374	4716	LSE
09:48:31	3668.0	150	AT	3668.0	3670.0	Sell		1,795,235	4715	LSE
09:48:31	3668.0	110	AT	3668.0	3670.0	Sell		1,795,085	4714	LSE
09:47:58	3669.0	100	AT	3668.0	3669.0	Buy		1,794,975	4713	LSE
09:47:44	3670.0	40	AT	3668.0	3670.0	Buy		1,794,875	4712	LSE
09:47:44	3669.0	2	AT	3669.0	3670.0	Sell		1,794,835	4711	LSE
09:47:44	3669.0	4	AT	3669.0	3670.0	Sell		1,794,833	4710	LSE
09:47:11	3670.0	241	AT	3670.0	3671.0	Sell		1,794,829	4709	LSE
09:47:11	3670.0	136	AT	3670.0	3671.0	Sell		1,794,588	4708	LSE
09:47:11	3670.0	195	AT	3670.0	3671.0	Sell		1,794,452	4707	LSE
09:47:10	3670.0	1	AT	3670.0	3671.0	Sell		1,794,257	4706	LSE
09:47:08	3671.0	1310	AT	3671.0	3672.0	Sell		1,794,256	4705	LSE
09:46:58	3671.0	155	AT	3670.0	3671.0	Buy		1,792,946	4704	LSE
09:46:58	3671.0	818	AT	3670.0	3671.0	Buy		1,792,791	4703	LSE
09:46:58	3671.0	234	AT	3670.0	3671.0	Buy		1,791,973	4702	LSE
09:46:58	3671.0	237	AT	3670.0	3671.0	Buy		1,791,739	4701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions