Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,694.00

28.00

( 0.76% )

Updated: 10:28:30

Delayed by 15 minutes

Trade 3901 - 3851 (08:51-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:13	3701.0	109	AT	3701.0	3702.0	Sell		1,639,124	3901	LSE
08:51:13	3701.0	9	AT	3701.0	3702.0	Sell		1,639,015	3900	LSE
08:51:06	3701.5	145	O	3701.0	3702.0			1,639,006	3899	LSE
08:50:54	3702.0	25	AT	3701.0	3702.0	Buy		1,638,861	3898	LSE
08:50:54	3702.0	7	AT	3701.0	3702.0	Buy		1,638,836	3897	LSE
08:50:54	3702.0	1	AT	3701.0	3702.0	Buy		1,638,829	3896	LSE
08:50:51	3702.0	75	AT	3702.0	3703.0	Sell		1,638,828	3895	LSE
08:50:51	3702.0	261	AT	3702.0	3703.0	Sell		1,638,753	3894	LSE
08:50:51	3702.0	96	AT	3702.0	3703.0	Sell		1,638,492	3893	LSE
08:50:51	3702.0	189	AT	3702.0	3703.0	Sell		1,638,396	3892	LSE
08:50:51	3702.0	546	AT	3702.0	3703.0	Sell		1,638,207	3891	LSE
08:50:51	3702.0	190	AT	3701.0	3702.0	Buy		1,637,661	3890	LSE
08:50:51	3702.0	330	AT	3701.0	3702.0	Buy		1,637,471	3889	LSE
08:50:51	3702.0	190	AT	3701.0	3702.0	Buy		1,637,141	3888	LSE
08:50:51	3702.0	272	AT	3701.0	3702.0	Buy		1,636,951	3887	LSE
08:50:51	3702.0	269	AT	3701.0	3702.0	Buy		1,636,679	3886	LSE
08:50:51	3702.0	831	AT	3701.0	3702.0	Buy		1,636,410	3885	LSE
08:50:33	3702.0	20	AT	3702.0	3703.0	Sell		1,635,579	3884	LSE
08:50:33	3702.0	72	AT	3702.0	3703.0	Sell		1,635,559	3883	LSE
08:50:33	3702.0	117	AT	3702.0	3703.0	Sell		1,635,487	3882	LSE
08:50:14	3703.0	20	AT	3703.0	3704.0	Sell		1,635,370	3881	LSE
08:50:14	3703.0	71	AT	3703.0	3704.0	Sell		1,635,350	3880	LSE
08:50:14	3703.0	42	AT	3703.0	3704.0	Sell		1,635,279	3879	LSE
08:50:14	3703.0	36	AT	3703.0	3704.0	Sell		1,635,237	3878	LSE
08:50:04	3703.0	310	AT	3702.0	3703.0	Buy		1,635,201	3877	LSE
08:50:04	3703.0	108	AT	3702.0	3703.0	Buy		1,634,891	3876	LSE
08:50:04	3703.0	32	AT	3702.0	3703.0	Buy		1,634,783	3875	LSE
08:50:04	3703.0	74	AT	3702.0	3703.0	Buy		1,634,751	3874	LSE
08:50:04	3703.0	212	AT	3702.0	3703.0	Buy		1,634,677	3873	LSE
08:50:04	3703.0	104	AT	3702.0	3703.0	Buy		1,634,465	3872	LSE
08:49:13	3702.0	206	AT	3701.0	3702.0	Buy		1,634,361	3871	LSE
08:49:13	3702.0	202	AT	3701.0	3702.0	Buy		1,634,155	3870	LSE
08:49:13	3702.0	570	AT	3701.0	3702.0	Buy		1,633,953	3869	LSE
08:49:13	3702.0	1050	AT	3701.0	3702.0	Buy		1,633,383	3868	LSE
08:49:03	3701.0	165	AT	3700.0	3701.0	Buy		1,632,333	3867	LSE
08:49:03	3701.0	65	AT	3700.0	3701.0	Buy		1,632,168	3866	LSE
08:48:59	3701.0	336	AT	3700.0	3701.0	Buy		1,632,103	3865	LSE
08:48:59	3701.0	104	AT	3701.0	3702.0	Sell		1,631,767	3864	LSE
08:48:59	3701.0	200	AT	3700.0	3701.0	Buy		1,631,663	3863	LSE
08:48:59	3701.0	131	AT	3700.0	3701.0	Buy		1,631,463	3862	LSE
08:48:59	3701.0	335	AT	3700.0	3701.0	Buy		1,631,332	3861	LSE
08:48:59	3701.0	104	AT	3700.0	3701.0	Buy		1,630,997	3860	LSE
08:48:59	3701.0	236	AT	3700.0	3701.0	Buy		1,630,893	3859	LSE
08:48:59	3701.0	336	AT	3700.0	3701.0	Buy		1,630,657	3858	LSE
08:48:31	3701.0	29	AT	3701.0	3702.0	Sell		1,630,321	3857	LSE
08:48:31	3701.0	125	AT	3701.0	3702.0	Sell		1,630,292	3856	LSE
08:48:24	3701.0	143	AT	3701.0	3702.0	Sell		1,630,167	3855	LSE
08:48:24	3701.0	1	AT	3701.0	3702.0	Sell		1,630,024	3854	LSE
08:48:18	3701.0	134	AT	3701.0	3702.0	Sell		1,630,023	3853	LSE
08:48:16	3701.0	149	AT	3700.0	3701.0	Buy		1,629,889	3852	LSE
08:48:16	3701.0	142	AT	3700.0	3701.0	Buy		1,629,740	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions