Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,688.00

22.00

( 0.60% )

Updated: 10:06:06

Delayed by 15 minutes

Trade 1151 - 1101 (04:33-04:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:42	3695.4	20	O	3694.0	3696.0	Buy		217,786	1151	LSE
04:32:35	3696.0	132	AT	3696.0	3697.0	Sell		217,766	1150	LSE
04:32:23	3696.0	87	AT	3695.0	3696.0	Buy		217,634	1149	LSE
04:32:15	3696.0	87	O	3695.0	3696.0	Buy		217,547	1148	LSE
04:31:40	3696.0	95	AT	3696.0	3697.0	Sell		217,460	1147	LSE
04:31:40	3696.0	68	AT	3696.0	3697.0	Sell		217,365	1146	LSE
04:29:52	3694.0	63	AT	3694.0	3696.0	Sell		217,297	1145	LSE
04:29:52	3694.0	168	AT	3694.0	3696.0	Sell		217,234	1144	LSE
04:29:52	3694.0	104	AT	3694.0	3696.0	Sell		217,066	1143	LSE
04:29:52	3694.0	230	AT	3694.0	3696.0	Sell		216,962	1142	LSE
04:29:52	3694.0	407	AT	3694.0	3696.0	Sell		216,732	1141	LSE
04:29:52	3695.0	27	AT	3695.0	3696.0	Sell		216,325	1140	LSE
04:29:52	3695.0	27	AT	3695.0	3696.0	Sell		216,298	1139	LSE
04:29:42	3696.0	100	AT	3696.0	3697.0	Sell		216,271	1138	LSE
04:27:18	3696.0	109	AT	3696.0	3697.0	Sell		216,171	1137	LSE
04:27:18	3696.0	8	AT	3696.0	3697.0	Sell		216,062	1136	LSE
04:26:27	3694.779	62	O	3694.0	3696.0	Sell		216,054	1135	LSE
04:26:18	3695.0	68	AT	3694.0	3695.0	Buy		215,992	1134	LSE
04:26:05	3695.0	174	AT	3695.0	3696.0	Sell		215,924	1133	LSE
04:26:05	3695.0	19	AT	3695.0	3696.0	Sell		215,750	1132	LSE
04:26:05	3695.0	233	AT	3695.0	3696.0	Sell		215,731	1131	LSE
04:26:05	3695.0	384	AT	3695.0	3696.0	Sell		215,498	1130	LSE
04:26:05	3695.0	453	AT	3695.0	3696.0	Sell		215,114	1129	LSE
04:26:05	3695.0	207	AT	3694.0	3695.0	Buy		214,661	1128	LSE
04:26:05	3695.0	132	AT	3694.0	3695.0	Buy		214,454	1127	LSE
04:25:44	3694.0	50	AT	3693.0	3694.0	Buy		214,322	1126	LSE
04:25:44	3694.0	5	AT	3693.0	3694.0	Buy		214,272	1125	LSE
04:25:09	3694.0	15	AT	3694.0	3695.0	Sell		214,267	1124	LSE
04:25:08	3695.0	11	AT	3695.0	3696.0	Sell		214,252	1123	LSE
04:24:30	3696.641	25	O	3695.0	3697.0	Buy		214,241	1122	LSE
04:24:29	3696.0	174	AT	3696.0	3697.0	Sell		214,216	1121	LSE
04:24:20	3697.0	407	AT	3696.0	3697.0	Buy		214,042	1120	LSE
04:23:48	3697.0	149	AT	3697.0	3698.0	Sell		213,635	1119	LSE
04:23:48	3697.0	3	AT	3697.0	3698.0	Sell		213,486	1118	LSE
04:23:10	3697.386	57	O	3697.0	3698.0	Sell		213,483	1117	LSE
04:22:55	3697.0	167	O	3697.0	3698.0	Sell		213,426	1116	LSE
04:22:06	3698.0	136	AT	3698.0	3699.0	Sell		213,259	1115	LSE
04:22:06	3698.0	163	AT	3698.0	3699.0	Sell		213,123	1114	LSE
04:22:06	3699.0	156	AT	3699.0	3700.0	Sell		212,960	1113	LSE
04:22:06	3699.0	1	AT	3699.0	3700.0	Sell		212,804	1112	LSE
04:20:44	3699.773	30	O	3699.0	3701.0	Sell		212,803	1111	LSE
04:19:25	3700.0	60	AT	3700.0	3701.0	Sell		212,773	1110	LSE
04:19:25	3700.0	7	AT	3700.0	3701.0	Sell		212,713	1109	LSE
04:19:25	3700.0	2	AT	3700.0	3701.0	Sell		212,706	1108	LSE
04:19:08	3700.0	6	AT	3700.0	3701.0	Sell		212,704	1107	LSE
04:17:28	3702.6	1000	O	3702.0	3704.0	Sell		212,698	1106	LSE
04:16:25	3701.773	200	O	3701.0	3703.0	Sell		211,698	1105	LSE
04:16:04	3701.771	465	O	3701.0	3703.0	Sell		211,498	1104	LSE
04:14:29	3701.4	375	O	3700.0	3702.0	Buy		211,033	1103	LSE
04:14:21	3701.29	68	O	3700.0	3702.0	Buy		210,658	1102	LSE
04:13:29	3701.0	129	AT	3701.0	3702.0	Sell		210,590	1101	LSE

Royal Caribbean

Westpac Banking

Vmware Inc Class A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions