Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

4,027.00

31.00

( 0.78% )

Updated: 05:55:44

Delayed by 15 minutes

Trade 2201 - 2151 (05:49-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:20	3665.0	407	AT	3664.0	3665.0	Buy		446,528	2201	LSE
05:49:15	3664.0	407	AT	3663.0	3664.0	Buy		446,121	2200	LSE
05:49:15	3664.0	362	AT	3663.0	3664.0	Buy		445,714	2199	LSE
05:49:15	3664.0	142	AT	3663.0	3664.0	Buy		445,352	2198	LSE
05:49:15	3664.0	136	AT	3663.0	3664.0	Buy		445,210	2197	LSE
05:49:15	3664.0	210	AT	3663.0	3664.0	Buy		445,074	2196	LSE
05:49:15	3664.0	407	AT	3663.0	3664.0	Buy		444,864	2195	LSE
05:49:15	3663.0	54	AT	3663.0	3665.0	Sell		444,457	2194	LSE
05:49:15	3664.0	407	AT	3663.0	3664.0	Buy		444,403	2193	LSE
05:49:15	3664.0	165	AT	3663.0	3664.0	Buy		443,996	2192	LSE
05:48:52	3663.0	407	AT	3663.0	3664.0	Sell		443,831	2191	LSE
05:48:52	3663.0	131	AT	3663.0	3665.0	Sell		443,424	2190	LSE
05:48:52	3663.0	407	AT	3663.0	3665.0	Sell		443,293	2189	LSE
05:48:52	3663.0	595	AT	3663.0	3665.0	Sell		442,886	2188	LSE
05:48:52	3663.245	35	O	3662.0	3664.0	Buy		442,291	2187	LSE
05:48:50	3663.0	138	AT	3662.0	3663.0	Buy		442,256	2186	LSE
05:48:50	3663.0	104	AT	3662.0	3663.0	Buy		442,118	2185	LSE
05:48:50	3663.0	407	AT	3662.0	3663.0	Buy		442,014	2184	LSE
05:48:50	3663.0	407	AT	3663.0	3665.0	Sell		441,607	2183	LSE
05:48:50	3663.0	129	AT	3663.0	3665.0	Sell		441,200	2182	LSE
05:48:36	3663.145	59	O	3662.0	3664.0	Buy		441,071	2181	LSE
05:48:29	3663.0	58	AT	3662.0	3663.0	Buy		441,012	2180	LSE
05:48:29	3663.0	370	AT	3662.0	3663.0	Buy		440,954	2179	LSE
05:48:29	3663.0	103	AT	3662.0	3663.0	Buy		440,584	2178	LSE
05:48:17	3662.0	113	AT	3661.0	3662.0	Buy		440,481	2177	LSE
05:48:03	3662.0	500	AT	3661.0	3662.0	Buy		440,368	2176	LSE
05:48:03	3662.0	168	AT	3661.0	3662.0	Buy		439,868	2175	LSE
05:48:03	3662.0	288	AT	3661.0	3662.0	Buy		439,700	2174	LSE
05:48:03	3662.0	132	AT	3661.0	3662.0	Buy		439,412	2173	LSE
05:48:03	3662.0	200	AT	3661.0	3662.0	Buy		439,280	2172	LSE
05:48:03	3662.0	104	AT	3661.0	3662.0	Buy		439,080	2171	LSE
05:47:47	3661.0	7	AT	3661.0	3662.0	Sell		438,976	2170	LSE
05:47:47	3662.0	123	AT	3662.0	3663.0	Sell		438,969	2169	LSE
05:47:47	3663.0	124	AT	3663.0	3664.0	Sell		438,846	2168	LSE
05:47:15	3661.0	708	AT	3661.0	3663.0	Sell		438,722	2167	LSE
05:47:15	3661.0	132	AT	3661.0	3663.0	Sell		438,014	2166	LSE
05:47:11	3661.0	285	AT	3659.0	3661.0	Buy		437,882	2165	LSE
05:47:11	3661.0	104	AT	3659.0	3661.0	Buy		437,597	2164	LSE
05:47:11	3661.0	420	AT	3659.0	3661.0	Buy		437,493	2163	LSE
05:47:11	3661.0	407	AT	3659.0	3661.0	Buy		437,073	2162	LSE
05:47:11	3661.0	173	AT	3659.0	3661.0	Buy		436,666	2161	LSE
05:47:11	3661.0	260	AT	3659.0	3661.0	Buy		436,493	2160	LSE
05:47:10	3661.0	1300	AT	3661.0	3662.0	Sell		436,233	2159	LSE
05:47:10	3661.0	1	AT	3661.0	3662.0	Sell		434,933	2158	LSE
05:47:10	3661.0	37	AT	3661.0	3662.0	Sell		434,932	2157	LSE
05:47:08	3662.0	165	AT	3662.0	3664.0	Sell		434,895	2156	LSE
05:47:08	3662.0	103	AT	3662.0	3664.0	Sell		434,730	2155	LSE
05:47:04	3663.0	138	AT	3663.0	3665.0	Sell		434,627	2154	LSE
05:47:04	3663.0	169	AT	3663.0	3665.0	Sell		434,489	2153	LSE
05:47:04	3663.0	407	AT	3663.0	3665.0	Sell		434,320	2152	LSE
05:47:04	3663.0	102	AT	3663.0	3665.0	Sell		433,913	2151	LSE

ARROW Exploration (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions