Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,691.00

25.00

( 0.68% )

Updated: 10:26:17

Delayed by 15 minutes

Trade 3401 - 3351 (08:18-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:18:15	3706.0	123	AT	3706.0	3707.0	Sell		676,301	3401	LSE
08:18:15	3706.0	133	AT	3705.0	3706.0	Buy		676,178	3400	LSE
08:17:29	3705.0	99	O	3704.0	3706.0			676,045	3399	LSE
08:17:29	3705.0	147	O	3704.0	3706.0			675,946	3398	LSE
08:17:29	3705.0	123	AT	3705.0	3706.0	Sell		675,799	3397	LSE
08:17:29	3705.0	1	AT	3705.0	3706.0	Sell		675,676	3396	LSE
08:17:29	3705.0	150	AT	3704.0	3705.0	Buy		675,675	3395	LSE
08:17:29	3705.0	176	AT	3704.0	3705.0	Buy		675,525	3394	LSE
08:17:29	3705.0	517	AT	3704.0	3705.0	Buy		675,349	3393	LSE
08:17:14	3704.0	155	O	3704.0	3705.0	Sell		674,832	3392	LSE
08:17:14	3704.0	155	O	3704.0	3705.0	Sell		674,677	3391	LSE
08:17:14	3704.0	60	AT	3704.0	3705.0	Sell		674,522	3390	LSE
08:17:14	3704.0	149	AT	3703.0	3704.0	Buy		674,462	3389	LSE
08:17:14	3704.0	361	AT	3703.0	3704.0	Buy		674,313	3388	LSE
08:17:14	3704.0	633	AT	3703.0	3704.0	Buy		673,952	3387	LSE
08:17:14	3704.0	98	AT	3703.0	3704.0	Buy		673,319	3386	LSE
08:17:14	3704.0	500	AT	3703.0	3704.0	Buy		673,221	3385	LSE
08:17:04	3703.391	45	O	3703.0	3704.0	Sell		672,721	3384	LSE
08:16:58	3703.0	13	AT	3702.0	3703.0	Buy		672,676	3383	LSE
08:16:57	3703.0	103	AT	3703.0	3704.0	Sell		672,663	3382	LSE
08:16:57	3703.0	29	AT	3702.0	3703.0	Buy		672,560	3381	LSE
08:16:57	3703.0	66	AT	3702.0	3703.0	Buy		672,531	3380	LSE
08:16:55	3703.0	133	AT	3702.0	3703.0	Buy		672,465	3379	LSE
08:16:55	3703.0	96	AT	3702.0	3703.0	Buy		672,332	3378	LSE
08:16:55	3703.0	99	AT	3703.0	3704.0	Sell		672,236	3377	LSE
08:16:55	3703.0	157	AT	3702.0	3703.0	Buy		672,137	3376	LSE
08:16:55	3703.0	112	AT	3702.0	3703.0	Buy		671,980	3375	LSE
08:16:55	3703.0	200	AT	3703.0	3704.0	Sell		671,868	3374	LSE
08:16:55	3703.0	660	AT	3703.0	3704.0	Sell		671,668	3373	LSE
08:16:55	3703.0	118	AT	3703.0	3704.0	Sell		671,008	3372	LSE
08:16:55	3703.0	25	AT	3702.0	3703.0	Buy		670,890	3371	LSE
08:16:55	3703.0	104	AT	3702.0	3703.0	Buy		670,865	3370	LSE
08:16:55	3703.0	4	AT	3702.0	3703.0	Buy		670,761	3369	LSE
08:16:55	3703.0	75	AT	3702.0	3703.0	Buy		670,757	3368	LSE
08:16:55	3703.0	10	AT	3702.0	3703.0	Buy		670,682	3367	LSE
08:16:55	3703.0	159	AT	3702.0	3703.0	Buy		670,672	3366	LSE
08:16:19	3703.0	113	AT	3703.0	3704.0	Sell		670,513	3365	LSE
08:16:19	3703.0	27	AT	3702.0	3703.0	Buy		670,400	3364	LSE
08:16:19	3703.0	104	AT	3702.0	3703.0	Buy		670,373	3363	LSE
08:16:19	3703.0	119	AT	3702.0	3703.0	Buy		670,269	3362	LSE
08:16:19	3703.0	351	AT	3702.0	3703.0	Buy		670,150	3361	LSE
08:16:19	3703.0	189	AT	3702.0	3703.0	Buy		669,799	3360	LSE
08:16:19	3703.0	211	AT	3702.0	3703.0	Buy		669,610	3359	LSE
08:16:19	3703.0	154	AT	3702.0	3703.0	Buy		669,399	3358	LSE
08:16:19	3703.0	154	AT	3702.0	3703.0	Buy		669,245	3357	LSE
08:16:19	3703.0	1	AT	3702.0	3703.0	Buy		669,091	3356	LSE
08:16:19	3703.0	202	AT	3702.0	3703.0	Buy		669,090	3355	LSE
08:16:12	3702.0	111	AT	3702.0	3703.0	Sell		668,888	3354	LSE
08:15:58	3702.0	16	AT	3701.0	3702.0	Buy		668,777	3353	LSE
08:15:58	3702.0	155	AT	3701.0	3702.0	Buy		668,761	3352	LSE
08:15:58	3702.0	285	AT	3701.0	3702.0	Buy		668,606	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions