Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,699.00

33.00

(0.90%)

Closed January 07 10:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (07:06-06:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:06:11	3691.0	69	AT	3691.0	3692.0	Sell		537,016	2751	LSE
07:06:07	3690.0	10	AT	3689.0	3690.0	Buy		536,947	2750	LSE
07:06:07	3690.0	1090	AT	3689.0	3690.0	Buy		536,937	2749	LSE
07:05:50	3689.0	272	AT	3688.0	3689.0	Buy		535,847	2748	LSE
07:05:50	3689.0	59	AT	3688.0	3689.0	Buy		535,575	2747	LSE
07:05:46	3689.0	38	AT	3688.0	3689.0	Buy		535,516	2746	LSE
07:05:33	3688.0	96	AT	3687.0	3688.0	Buy		535,478	2745	LSE
07:05:33	3688.0	505	AT	3687.0	3688.0	Buy		535,382	2744	LSE
07:05:21	3687.709	650	O	3687.0	3688.0	Buy		534,877	2743	LSE
07:04:55	3687.5	145	O	3687.0	3688.0			534,227	2742	LSE
07:04:55	3687.5	145	O	3687.0	3688.0			534,082	2741	LSE
07:03:35	3686.0	90	AT	3686.0	3687.0	Sell		533,937	2740	LSE
07:03:09	3686.0	337	AT	3685.0	3686.0	Buy		533,847	2739	LSE
07:03:09	3686.0	39	AT	3685.0	3686.0	Buy		533,510	2738	LSE
07:02:50	3686.0	517	AT	3686.0	3687.0	Sell		533,471	2737	LSE
07:02:40	3686.0	161	AT	3685.0	3686.0	Buy		532,954	2736	LSE
07:02:40	3686.0	77	AT	3685.0	3686.0	Buy		532,793	2735	LSE
07:01:37	3685.19	50	O	3685.0	3686.0	Sell		532,716	2734	LSE
07:01:27	3685.0	142	O	3684.0	3686.0			532,666	2733	LSE
07:01:27	3685.0	142	O	3684.0	3686.0			532,524	2732	LSE
07:01:23	3685.0	130	AT	3685.0	3686.0	Sell		532,382	2731	LSE
07:01:17	3685.143	125	O	3684.0	3686.0	Buy		532,252	2730	LSE
07:00:42	3685.0	96	AT	3685.0	3686.0	Sell		532,127	2729	LSE
07:00:42	3685.0	68	AT	3685.0	3686.0	Sell		532,031	2728	LSE
07:00:42	3685.0	93	AT	3685.0	3686.0	Sell		531,963	2727	LSE
07:00:31	3686.0	104	AT	3685.0	3686.0	Buy		531,870	2726	LSE
07:00:31	3686.0	18	AT	3685.0	3686.0	Buy		531,766	2725	LSE
07:00:00	3685.0	102	AT	3685.0	3686.0	Sell		531,748	2724	LSE
06:59:53	3686.0	141	AT	3685.0	3686.0	Buy		531,646	2723	LSE
06:59:53	3686.0	103	AT	3686.0	3687.0	Sell		531,505	2722	LSE
06:59:53	3686.0	53	AT	3686.0	3687.0	Sell		531,402	2721	LSE
06:59:53	3686.0	517	AT	3686.0	3687.0	Sell		531,349	2720	LSE
06:59:53	3686.0	47	AT	3685.0	3686.0	Buy		530,832	2719	LSE
06:59:53	3686.0	432	AT	3685.0	3686.0	Buy		530,785	2718	LSE
06:59:53	3686.0	364	AT	3685.0	3686.0	Buy		530,353	2717	LSE
06:59:53	3686.0	387	AT	3685.0	3686.0	Buy		529,989	2716	LSE
06:59:53	3686.0	18	AT	3685.0	3686.0	Buy		529,602	2715	LSE
06:59:53	3686.0	95	AT	3685.0	3686.0	Buy		529,584	2714	LSE
06:59:53	3686.0	99	AT	3685.0	3686.0	Buy		529,489	2713	LSE
06:59:48	3686.661	2000	O	3685.0	3686.0	Buy		529,390	2712	LSE
06:59:46	3685.0	251	AT	3684.0	3685.0	Buy		527,390	2711	LSE
06:59:46	3685.0	382	AT	3684.0	3685.0	Buy		527,139	2710	LSE
06:59:46	3685.0	104	AT	3684.0	3685.0	Buy		526,757	2709	LSE
06:59:46	3685.0	39	AT	3685.0	3686.0	Sell		526,653	2708	LSE
06:59:46	3685.0	107	AT	3685.0	3686.0	Sell		526,614	2707	LSE
06:59:46	3685.0	147	AT	3685.0	3686.0	Sell		526,507	2706	LSE
06:59:46	3685.0	101	AT	3685.0	3686.0	Sell		526,360	2705	LSE
06:59:46	3685.0	163	AT	3685.0	3686.0	Sell		526,259	2704	LSE
06:59:46	3685.0	163	AT	3685.0	3686.0	Sell		526,096	2703	LSE
06:59:46	3685.0	382	AT	3685.0	3686.0	Sell		525,933	2702	LSE
06:59:46	3685.0	2	AT	3685.0	3686.0	Sell		525,551	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions