Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,691.00

25.00

( 0.68% )

Updated: 10:09:36

Delayed by 15 minutes

Trade 5301 - 5251 (10:23-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:41	3676.5	155	O	3676.0	3677.0			1,911,479	5301	LSE
10:23:41	3676.5	143	O	3676.0	3677.0			1,911,324	5300	LSE
10:23:40	3676.5	143	O	3676.0	3677.0			1,911,181	5299	LSE
10:23:29	3677.0	104	AT	3676.0	3677.0	Buy		1,911,038	5298	LSE
10:23:24	3677.0	24	AT	3676.0	3677.0	Buy		1,910,934	5297	LSE
10:23:20	3676.5	158	O	3676.0	3677.0			1,910,910	5296	LSE
10:23:19	3676.5	158	O	3676.0	3677.0			1,910,752	5295	LSE
10:23:09	3676.0	341	O	3675.0	3677.0			1,910,594	5294	LSE
10:23:08	3676.0	6	AT	3676.0	3677.0	Sell		1,910,253	5293	LSE
10:23:08	3676.0	155	AT	3676.0	3677.0	Sell		1,910,247	5292	LSE
10:23:08	3676.0	136	AT	3676.0	3677.0	Sell		1,910,092	5291	LSE
10:23:08	3676.0	156	AT	3676.0	3677.0	Sell		1,909,956	5290	LSE
10:23:08	3676.0	156	AT	3676.0	3677.0	Sell		1,909,800	5289	LSE
10:23:08	3676.0	214	AT	3676.0	3677.0	Sell		1,909,644	5288	LSE
10:22:33	3676.0	1	O	3676.0	3677.0	Sell		1,909,430	5287	LSE
10:22:26	3677.0	48	AT	3676.0	3677.0	Buy		1,909,429	5286	LSE
10:22:04	3677.0	154	AT	3677.0	3678.0	Sell		1,909,381	5285	LSE
10:22:04	3677.0	132	AT	3677.0	3678.0	Sell		1,909,227	5284	LSE
10:22:04	3677.0	144	AT	3677.0	3678.0	Sell		1,909,095	5283	LSE
10:22:04	3677.0	220	AT	3677.0	3678.0	Sell		1,908,951	5282	LSE
10:22:04	3677.0	214	AT	3677.0	3678.0	Sell		1,908,731	5281	LSE
10:22:04	3677.0	75	AT	3677.0	3678.0	Sell		1,908,517	5280	LSE
10:21:44	3678.0	134	AT	3678.0	3679.0	Sell		1,908,442	5279	LSE
10:21:32	3678.0	140	AT	3678.0	3679.0	Sell		1,908,308	5278	LSE
10:21:30	3678.0	151	AT	3678.0	3679.0	Sell		1,908,168	5277	LSE
10:21:30	3678.0	146	AT	3678.0	3679.0	Sell		1,908,017	5276	LSE
10:21:30	3678.0	60	AT	3678.0	3679.0	Sell		1,907,871	5275	LSE
10:21:27	3678.0	90	AT	3678.0	3679.0	Sell		1,907,811	5274	LSE
10:21:19	3677.0	70	AT	3677.0	3679.0	Sell		1,907,721	5273	LSE
10:21:17	3678.0	429	AT	3678.0	3679.0	Sell		1,907,651	5272	LSE
10:21:09	3678.0	263	AT	3678.0	3679.0	Sell		1,907,222	5271	LSE
10:21:09	3678.0	263	AT	3678.0	3679.0	Sell		1,906,959	5270	LSE
10:21:02	3678.0	329	AT	3678.0	3679.0	Sell		1,906,696	5269	LSE
10:21:02	3678.0	1	AT	3677.0	3678.0	Buy		1,906,367	5268	LSE
10:20:57	3677.445	175	O	3677.0	3678.0	Sell		1,906,366	5267	LSE
10:20:56	3678.0	160	AT	3677.0	3678.0	Buy		1,906,191	5266	LSE
10:20:44	3677.586	53	O	3677.0	3678.0	Buy		1,906,031	5265	LSE
10:20:32	3677.0	73	AT	3677.0	3678.0	Sell		1,905,978	5264	LSE
10:20:32	3677.0	160	AT	3677.0	3678.0	Sell		1,905,905	5263	LSE
10:20:15	3677.0	176	AT	3676.0	3677.0	Buy		1,905,745	5262	LSE
10:20:15	3677.0	137	AT	3676.0	3677.0	Buy		1,905,569	5261	LSE
10:20:15	3677.0	140	AT	3676.0	3677.0	Buy		1,905,432	5260	LSE
10:20:14	3677.0	22	AT	3677.0	3678.0	Sell		1,905,292	5259	LSE
10:20:14	3677.0	104	AT	3677.0	3678.0	Sell		1,905,270	5258	LSE
10:20:14	3677.0	25	AT	3677.0	3678.0	Sell		1,905,166	5257	LSE
10:20:14	3677.0	5	AT	3677.0	3678.0	Sell		1,905,141	5256	LSE
10:20:14	3677.0	8	AT	3677.0	3678.0	Sell		1,905,136	5255	LSE
10:20:14	3677.0	140	AT	3676.0	3677.0	Buy		1,905,128	5254	LSE
10:20:14	3677.0	242	AT	3676.0	3677.0	Buy		1,904,988	5253	LSE
10:20:14	3677.0	22	AT	3676.0	3677.0	Buy		1,904,746	5252	LSE
10:20:14	3677.0	67	AT	3676.0	3677.0	Buy		1,904,724	5251	LSE

Eguana Technologies

Actinogen Medical (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions