Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

4,028.00

32.00

( 0.80% )

Updated: 06:00:51

Delayed by 15 minutes

Trade 4801 - 4751 (09:51-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:19	3663.0	15	AT	3662.0	3663.0	Buy		1,808,836	4801	LSE
09:51:19	3663.0	84	AT	3662.0	3663.0	Buy		1,808,821	4800	LSE
09:51:19	3663.0	95	AT	3662.0	3663.0	Buy		1,808,737	4799	LSE
09:51:19	3663.0	24	AT	3662.0	3663.0	Buy		1,808,642	4798	LSE
09:51:19	3663.0	14	AT	3662.0	3663.0	Buy		1,808,618	4797	LSE
09:51:19	3663.0	17	AT	3662.0	3663.0	Buy		1,808,604	4796	LSE
09:51:19	3663.0	14	AT	3662.0	3663.0	Buy		1,808,587	4795	LSE
09:51:19	3663.0	122	AT	3662.0	3663.0	Buy		1,808,573	4794	LSE
09:51:19	3663.0	135	AT	3662.0	3663.0	Buy		1,808,451	4793	LSE
09:51:19	3663.0	20	AT	3662.0	3663.0	Buy		1,808,316	4792	LSE
09:51:19	3662.0	419	AT	3662.0	3663.0	Sell		1,808,296	4791	LSE
09:51:19	3662.0	285	AT	3661.0	3662.0	Buy		1,807,877	4790	LSE
09:51:19	3662.0	930	AT	3661.0	3662.0	Buy		1,807,592	4789	LSE
09:51:19	3662.0	100	AT	3661.0	3662.0	Buy		1,806,662	4788	LSE
09:51:09	3661.0	112	AT	3660.0	3661.0	Buy		1,806,562	4787	LSE
09:50:59	3662.0	149	AT	3662.0	3663.0	Sell		1,806,450	4786	LSE
09:50:59	3662.0	190	AT	3662.0	3663.0	Sell		1,806,301	4785	LSE
09:50:59	3662.0	420	AT	3662.0	3663.0	Sell		1,806,111	4784	LSE
09:50:58	3662.5	142	O	3662.0	3663.0			1,805,691	4783	LSE
09:50:58	3662.5	142	O	3662.0	3663.0			1,805,549	4782	LSE
09:50:58	3663.0	419	AT	3663.0	3664.0	Sell		1,805,407	4781	LSE
09:50:58	3663.0	600	AT	3662.0	3663.0	Buy		1,804,988	4780	LSE
09:50:58	3663.0	271	AT	3662.0	3663.0	Buy		1,804,388	4779	LSE
09:50:58	3663.0	190	AT	3662.0	3663.0	Buy		1,804,117	4778	LSE
09:50:54	3662.0	193	AT	3662.0	3663.0	Sell		1,803,927	4777	LSE
09:50:54	3662.0	420	AT	3662.0	3663.0	Sell		1,803,734	4776	LSE
09:50:45	3662.0	191	AT	3662.0	3663.0	Sell		1,803,314	4775	LSE
09:50:45	3662.0	81	AT	3662.0	3663.0	Sell		1,803,123	4774	LSE
09:50:40	3663.0	84	AT	3663.0	3664.0	Sell		1,803,042	4773	LSE
09:50:40	3663.0	420	AT	3663.0	3664.0	Sell		1,802,958	4772	LSE
09:50:16	3664.0	299	O	3663.0	3665.0			1,802,538	4771	LSE
09:50:14	3664.14	146	O	3663.0	3665.0	Buy		1,802,239	4770	LSE
09:50:12	3664.0	177	AT	3664.0	3665.0	Sell		1,802,093	4769	LSE
09:50:07	3664.0	20	AT	3663.0	3664.0	Buy		1,801,916	4768	LSE
09:50:07	3664.0	325	AT	3663.0	3664.0	Buy		1,801,896	4767	LSE
09:50:07	3665.0	23	AT	3664.0	3665.0	Buy		1,801,571	4766	LSE
09:50:07	3665.0	17	AT	3664.0	3665.0	Buy		1,801,548	4765	LSE
09:50:07	3665.0	86	AT	3664.0	3665.0	Buy		1,801,531	4764	LSE
09:50:07	3665.0	32	AT	3664.0	3665.0	Buy		1,801,445	4763	LSE
09:50:07	3665.0	51	AT	3664.0	3665.0	Buy		1,801,413	4762	LSE
09:50:07	3665.0	14	AT	3664.0	3665.0	Buy		1,801,362	4761	LSE
09:50:07	3665.0	130	AT	3664.0	3665.0	Buy		1,801,348	4760	LSE
09:50:07	3665.0	70	AT	3664.0	3665.0	Buy		1,801,218	4759	LSE
09:50:07	3665.0	37	AT	3664.0	3665.0	Buy		1,801,148	4758	LSE
09:50:07	3664.0	133	AT	3663.0	3664.0	Buy		1,801,111	4757	LSE
09:50:07	3664.0	113	AT	3663.0	3664.0	Buy		1,800,978	4756	LSE
09:50:07	3664.0	21	AT	3663.0	3664.0	Buy		1,800,865	4755	LSE
09:50:07	3664.0	79	AT	3663.0	3664.0	Buy		1,800,844	4754	LSE
09:50:07	3664.0	340	AT	3663.0	3664.0	Buy		1,800,765	4753	LSE
09:50:07	3664.0	155	AT	3663.0	3664.0	Buy		1,800,425	4752	LSE
09:50:07	3664.0	133	AT	3663.0	3664.0	Buy		1,800,270	4751	LSE

Green River Gold (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions