Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

4,030.00

34.00

( 0.85% )

Updated: 06:16:03

Delayed by 15 minutes

Trade 4351 - 4301 (09:15-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:25	3684.0	84	AT	3683.0	3684.0	Buy		1,719,117	4351	LSE
09:15:25	3684.0	82	AT	3683.0	3684.0	Buy		1,719,033	4350	LSE
09:15:25	3684.0	198	AT	3683.0	3684.0	Buy		1,718,951	4349	LSE
09:15:25	3684.0	154	AT	3683.0	3684.0	Buy		1,718,753	4348	LSE
09:15:25	3684.0	108	AT	3683.0	3684.0	Buy		1,718,599	4347	LSE
09:14:48	3682.0	5	O	3682.0	3684.0	Sell		1,718,491	4346	LSE
09:14:38	3683.0	148	O	3682.0	3684.0			1,718,486	4345	LSE
09:14:38	3683.0	148	O	3682.0	3684.0			1,718,338	4344	LSE
09:14:33	3683.0	100	AT	3683.0	3684.0	Sell		1,718,190	4343	LSE
09:14:33	3683.0	191	AT	3683.0	3684.0	Sell		1,718,090	4342	LSE
09:14:33	3683.0	291	AT	3682.0	3683.0	Buy		1,717,899	4341	LSE
09:14:33	3683.0	97	AT	3682.0	3683.0	Buy		1,717,608	4340	LSE
09:14:33	3683.0	330	AT	3682.0	3683.0	Buy		1,717,511	4339	LSE
09:14:22	3683.0	230	AT	3683.0	3685.0	Sell		1,717,181	4338	LSE
09:14:22	3683.0	159	AT	3683.0	3685.0	Sell		1,716,951	4337	LSE
09:14:22	3683.0	248	AT	3683.0	3685.0	Sell		1,716,792	4336	LSE
09:14:22	3683.0	134	AT	3683.0	3685.0	Sell		1,716,544	4335	LSE
09:14:22	3683.0	97	AT	3683.0	3685.0	Sell		1,716,410	4334	LSE
09:14:22	3683.0	102	AT	3683.0	3685.0	Sell		1,716,313	4333	LSE
09:14:22	3683.0	155	AT	3683.0	3685.0	Sell		1,716,211	4332	LSE
09:14:22	3683.0	147	AT	3683.0	3685.0	Sell		1,716,056	4331	LSE
09:14:20	3683.0	262	O	3683.0	3685.0	Sell		1,715,909	4330	LSE
09:14:12	3684.0	20	AT	3684.0	3685.0	Sell		1,715,647	4329	LSE
09:14:12	3684.0	106	AT	3684.0	3685.0	Sell		1,715,627	4328	LSE
09:14:12	3684.0	19	AT	3684.0	3685.0	Sell		1,715,521	4327	LSE
09:14:12	3685.0	420	AT	3685.0	3686.0	Sell		1,715,502	4326	LSE
09:14:12	3685.0	155	AT	3685.0	3686.0	Sell		1,715,082	4325	LSE
09:13:55	3685.0	136	O	3684.0	3686.0			1,714,927	4324	LSE
09:13:55	3685.0	136	O	3684.0	3686.0			1,714,791	4323	LSE
09:13:52	3685.0	196	O	3684.0	3686.0			1,714,655	4322	LSE
09:13:21	3685.0	44	AT	3685.0	3686.0	Sell		1,714,459	4321	LSE
09:13:13	3685.0	104	AT	3684.0	3685.0	Buy		1,714,415	4320	LSE
09:13:13	3685.0	176	AT	3684.0	3685.0	Buy		1,714,311	4319	LSE
09:13:13	3685.0	241	AT	3684.0	3685.0	Buy		1,714,135	4318	LSE
09:13:13	3685.0	112	AT	3684.0	3685.0	Buy		1,713,894	4317	LSE
09:12:30	3684.0	139	AT	3683.0	3684.0	Buy		1,713,782	4316	LSE
09:12:29	3684.0	104	AT	3684.0	3685.0	Sell		1,713,643	4315	LSE
09:12:26	3684.0	156	AT	3683.0	3684.0	Buy		1,713,539	4314	LSE
09:12:26	3684.0	104	AT	3684.0	3685.0	Sell		1,713,383	4313	LSE
09:12:26	3684.0	420	AT	3684.0	3685.0	Sell		1,713,279	4312	LSE
09:12:25	3684.0	135	AT	3683.0	3684.0	Buy		1,712,859	4311	LSE
09:12:25	3684.0	337	AT	3683.0	3684.0	Buy		1,712,724	4310	LSE
09:12:25	3684.0	500	AT	3683.0	3684.0	Buy		1,712,387	4309	LSE
09:12:25	3684.0	500	AT	3683.0	3684.0	Buy		1,711,887	4308	LSE
09:12:25	3684.0	234	AT	3683.0	3684.0	Buy		1,711,387	4307	LSE
09:12:25	3684.0	420	AT	3683.0	3684.0	Buy		1,711,153	4306	LSE
09:12:25	3684.0	285	AT	3683.0	3684.0	Buy		1,710,733	4305	LSE
09:12:15	3683.0	136	AT	3683.0	3684.0	Sell		1,710,448	4304	LSE
09:12:00	3684.0	131	AT	3684.0	3685.0	Sell		1,710,312	4303	LSE
09:12:00	3684.0	250	AT	3684.0	3685.0	Sell		1,710,181	4302	LSE
09:11:58	3685.0	238	AT	3685.0	3686.0	Sell		1,709,931	4301	LSE

North American Cannabis (CE)

Frk Usigcrp Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions