Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,684.00

18.00

( 0.49% )

Updated: 10:19:10

Delayed by 15 minutes

Trade 2001 - 1951 (05:43-05:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:08	3669.0	1047	AT	3668.0	3669.0	Buy		409,318	2001	LSE
05:43:03	3666.674	100	O	3666.0	3668.0	Sell		408,271	2000	LSE
05:42:48	3665.243	9	O	3666.0	3667.0	Sell		408,171	1999	LSE
05:42:30	3666.665	55	O	3665.0	3667.0	Buy		408,162	1998	LSE
05:42:30	3666.0	648	AT	3664.0	3666.0	Buy		408,107	1997	LSE
05:42:30	3666.0	751	AT	3664.0	3666.0	Buy		407,459	1996	LSE
05:42:30	3666.0	167	AT	3664.0	3666.0	Buy		406,708	1995	LSE
05:42:30	3666.0	182	AT	3664.0	3666.0	Buy		406,541	1994	LSE
05:42:27	3665.0	109	AT	3665.0	3666.0	Sell		406,359	1993	LSE
05:42:27	3666.0	105	AT	3666.0	3667.0	Sell		406,250	1992	LSE
05:42:26	3667.0	407	AT	3667.0	3668.0	Sell		406,145	1991	LSE
05:41:51	3667.0	101	AT	3667.0	3668.0	Sell		405,738	1990	LSE
05:41:51	3667.0	9	AT	3667.0	3668.0	Sell		405,637	1989	LSE
05:41:09	3667.0	96	AT	3667.0	3668.0	Sell		405,628	1988	LSE
05:41:09	3667.0	108	AT	3667.0	3668.0	Sell		405,532	1987	LSE
05:41:03	3667.0	210	O	3667.0	3668.0	Sell		405,424	1986	LSE
05:41:03	3667.0	210	O	3667.0	3668.0	Sell		405,214	1985	LSE
05:41:02	3666.0	223	AT	3665.0	3666.0	Buy		405,004	1984	LSE
05:41:02	3666.0	277	AT	3665.0	3666.0	Buy		404,781	1983	LSE
05:41:02	3666.0	637	AT	3665.0	3666.0	Buy		404,504	1982	LSE
05:41:02	3666.0	186	AT	3665.0	3666.0	Buy		403,867	1981	LSE
05:41:00	3665.0	6	AT	3664.0	3665.0	Buy		403,681	1980	LSE
05:40:59	3665.0	241	AT	3664.0	3665.0	Buy		403,675	1979	LSE
05:40:59	3664.0	140	AT	3664.0	3666.0	Sell		403,434	1978	LSE
05:40:59	3664.0	119	AT	3664.0	3666.0	Sell		403,294	1977	LSE
05:40:59	3664.0	169	AT	3664.0	3666.0	Sell		403,175	1976	LSE
05:40:59	3664.0	197	AT	3664.0	3666.0	Sell		403,006	1975	LSE
05:40:59	3665.0	20	AT	3665.0	3667.0	Sell		402,809	1974	LSE
05:40:59	3665.0	83	AT	3665.0	3667.0	Sell		402,789	1973	LSE
05:40:59	3666.0	5333	O	3665.0	3667.0			402,706	1972	LSE
05:40:44	3666.0	318	AT	3665.0	3666.0	Buy		397,373	1971	LSE
05:40:44	3666.0	118	AT	3666.0	3667.0	Sell		397,055	1970	LSE
05:40:44	3666.0	98	AT	3666.0	3667.0	Sell		396,937	1969	LSE
05:40:40	3666.0	303	AT	3666.0	3667.0	Sell		396,839	1968	LSE
05:40:40	3666.0	101	AT	3666.0	3667.0	Sell		396,536	1967	LSE
05:40:40	3666.0	86	AT	3666.0	3667.0	Sell		396,435	1966	LSE
05:40:36	3667.0	98	AT	3666.0	3667.0	Buy		396,349	1965	LSE
05:40:21	3667.0	65	AT	3666.0	3667.0	Buy		396,251	1964	LSE
05:40:21	3666.0	241	AT	3665.0	3666.0	Buy		396,186	1963	LSE
05:40:21	3666.0	3	AT	3666.0	3667.0	Sell		395,945	1962	LSE
05:40:21	3666.0	76	AT	3666.0	3667.0	Sell		395,942	1961	LSE
05:39:43	3665.0	407	AT	3664.0	3665.0	Buy		395,866	1960	LSE
05:39:17	3664.0	246	AT	3663.0	3664.0	Buy		395,459	1959	LSE
05:38:53	3664.0	407	AT	3662.0	3664.0	Buy		395,213	1958	LSE
05:38:53	3663.0	114	AT	3663.0	3664.0	Sell		394,806	1957	LSE
05:38:53	3663.0	594	AT	3663.0	3664.0	Sell		394,692	1956	LSE
05:38:07	3664.0	106	AT	3664.0	3666.0	Sell		394,098	1955	LSE
05:38:07	3664.0	353	AT	3664.0	3666.0	Sell		393,992	1954	LSE
05:38:07	3664.0	210	AT	3664.0	3666.0	Sell		393,639	1953	LSE
05:37:55	3664.0	200	AT	3663.0	3664.0	Buy		393,429	1952	LSE
05:37:55	3664.0	267	AT	3664.0	3665.0	Sell		393,229	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions