Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

4,031.00

35.00

( 0.88% )

Updated: 06:04:59

Delayed by 15 minutes

Trade 4301 - 4251 (09:11-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:58	3685.0	238	AT	3685.0	3686.0	Sell		1,709,931	4301	LSE
09:11:57	3685.0	122	AT	3684.0	3685.0	Buy		1,709,693	4300	LSE
09:11:57	3685.0	104	AT	3685.0	3686.0	Sell		1,709,571	4299	LSE
09:11:57	3686.0	649	AT	3686.0	3687.0	Sell		1,709,467	4298	LSE
09:11:57	3686.0	554	AT	3686.0	3687.0	Sell		1,708,818	4297	LSE
09:11:51	3686.0	238	AT	3685.0	3686.0	Buy		1,708,264	4296	LSE
09:11:51	3686.0	132	AT	3685.0	3686.0	Buy		1,708,026	4295	LSE
09:11:51	3686.0	50	AT	3685.0	3686.0	Buy		1,707,894	4294	LSE
09:11:51	3686.0	116	AT	3686.0	3687.0	Sell		1,707,844	4293	LSE
09:11:51	3687.0	144	AT	3687.0	3688.0	Sell		1,707,728	4292	LSE
09:11:51	3687.0	227	AT	3687.0	3688.0	Sell		1,707,584	4291	LSE
09:11:45	3687.5	202	O	3687.0	3688.0			1,707,357	4290	LSE
09:11:45	3688.0	120	AT	3688.0	3689.0	Sell		1,707,155	4289	LSE
09:11:45	3688.0	133	AT	3688.0	3689.0	Sell		1,707,035	4288	LSE
09:11:45	3688.0	142	AT	3688.0	3689.0	Sell		1,706,902	4287	LSE
09:11:45	3688.0	110	AT	3688.0	3689.0	Sell		1,706,760	4286	LSE
09:11:45	3689.0	47	AT	3689.0	3690.0	Sell		1,706,650	4285	LSE
09:11:45	3689.0	227	AT	3689.0	3690.0	Sell		1,706,603	4284	LSE
09:11:45	3689.0	104	AT	3689.0	3690.0	Sell		1,706,376	4283	LSE
09:11:45	3689.0	141	AT	3689.0	3690.0	Sell		1,706,272	4282	LSE
09:11:45	3689.0	144	AT	3689.0	3690.0	Sell		1,706,131	4281	LSE
09:11:45	3689.0	135	AT	3689.0	3690.0	Sell		1,705,987	4280	LSE
09:11:45	3689.0	102	AT	3689.0	3690.0	Sell		1,705,852	4279	LSE
09:11:45	3690.0	148	AT	3690.0	3691.0	Sell		1,705,750	4278	LSE
09:11:43	3690.0	145	AT	3690.0	3691.0	Sell		1,705,602	4277	LSE
09:11:39	3690.0	143	AT	3690.0	3691.0	Sell		1,705,457	4276	LSE
09:11:39	3690.0	338	AT	3690.0	3691.0	Sell		1,705,314	4275	LSE
09:11:37	3690.0	41	AT	3690.0	3691.0	Sell		1,704,976	4274	LSE
09:11:37	3690.0	144	AT	3690.0	3691.0	Sell		1,704,935	4273	LSE
09:11:37	3690.0	4	AT	3690.0	3691.0	Sell		1,704,791	4272	LSE
09:11:37	3690.0	140	AT	3690.0	3691.0	Sell		1,704,787	4271	LSE
09:11:34	3691.0	330	AT	3690.0	3691.0	Buy		1,704,647	4270	LSE
09:11:34	3691.0	330	AT	3691.0	3692.0	Sell		1,704,317	4269	LSE
09:11:34	3691.0	49	AT	3691.0	3692.0	Sell		1,703,987	4268	LSE
09:11:30	3691.0	419	AT	3690.0	3691.0	Buy		1,703,938	4267	LSE
09:11:30	3691.0	379	AT	3691.0	3692.0	Sell		1,703,519	4266	LSE
09:11:30	3691.0	140	AT	3691.0	3692.0	Sell		1,703,140	4265	LSE
09:11:30	3692.0	250	AT	3692.0	3693.0	Sell		1,703,000	4264	LSE
09:11:30	3692.0	132	AT	3692.0	3693.0	Sell		1,702,750	4263	LSE
09:11:25	3692.0	366	AT	3691.0	3692.0	Buy		1,702,618	4262	LSE
09:11:25	3692.0	195	AT	3692.0	3693.0	Sell		1,702,252	4261	LSE
09:11:25	3692.0	171	AT	3692.0	3693.0	Sell		1,702,057	4260	LSE
09:11:23	3693.0	11	O	3692.0	3693.0	Buy		1,701,886	4259	LSE
09:11:16	3693.0	287	AT	3693.0	3694.0	Sell		1,701,875	4258	LSE
09:11:16	3693.0	162	AT	3693.0	3694.0	Sell		1,701,588	4257	LSE
09:11:16	3693.0	178	AT	3693.0	3694.0	Sell		1,701,426	4256	LSE
09:11:16	3693.0	223	AT	3693.0	3694.0	Sell		1,701,248	4255	LSE
09:11:16	3693.0	117	AT	3693.0	3694.0	Sell		1,701,025	4254	LSE
09:11:05	3693.0	37	AT	3693.0	3694.0	Sell		1,700,908	4253	LSE
09:11:05	3693.0	31	AT	3693.0	3694.0	Sell		1,700,871	4252	LSE
09:11:05	3693.0	182	AT	3693.0	3694.0	Sell		1,700,840	4251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions