Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,689.00

23.00

( 0.63% )

Updated: 10:11:44

Delayed by 15 minutes

Trade 2101 - 2051 (05:45-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:22	3663.0	13	AT	3663.0	3665.0	Sell		423,603	2101	LSE
05:45:22	3663.0	15	AT	3663.0	3665.0	Sell		423,590	2100	LSE
05:45:22	3663.0	15	AT	3663.0	3665.0	Sell		423,575	2099	LSE
05:45:22	3663.0	88	AT	3663.0	3665.0	Sell		423,560	2098	LSE
05:45:22	3663.0	12	AT	3663.0	3665.0	Sell		423,472	2097	LSE
05:45:22	3663.0	100	AT	3663.0	3665.0	Sell		423,460	2096	LSE
05:45:22	3663.0	58	AT	3663.0	3665.0	Sell		423,360	2095	LSE
05:45:22	3663.0	128	AT	3663.0	3665.0	Sell		423,302	2094	LSE
05:45:22	3663.0	72	AT	3663.0	3665.0	Sell		423,174	2093	LSE
05:45:22	3664.0	28	AT	3664.0	3665.0	Sell		423,102	2092	LSE
05:45:22	3664.0	150	AT	3664.0	3666.0	Sell		423,074	2091	LSE
05:45:22	3664.0	135	AT	3664.0	3666.0	Sell		422,924	2090	LSE
05:45:22	3664.0	139	AT	3664.0	3666.0	Sell		422,789	2089	LSE
05:45:22	3664.0	407	AT	3664.0	3666.0	Sell		422,650	2088	LSE
05:45:22	3664.0	24	AT	3663.0	3664.0	Buy		422,243	2087	LSE
05:45:22	3664.0	176	AT	3664.0	3665.0	Sell		422,219	2086	LSE
05:45:22	3664.0	69	AT	3664.0	3665.0	Sell		422,043	2085	LSE
05:45:22	3664.0	41	AT	3664.0	3665.0	Sell		421,974	2084	LSE
05:45:22	3664.0	100	AT	3664.0	3665.0	Sell		421,933	2083	LSE
05:45:22	3664.0	40	AT	3664.0	3665.0	Sell		421,833	2082	LSE
05:45:22	3664.0	60	AT	3664.0	3666.0	Sell		421,793	2081	LSE
05:45:22	3664.0	166	AT	3664.0	3666.0	Sell		421,733	2080	LSE
05:45:22	3664.0	164	AT	3664.0	3666.0	Sell		421,567	2079	LSE
05:45:22	3664.0	36	AT	3664.0	3666.0	Sell		421,403	2078	LSE
05:45:22	3664.0	145	AT	3664.0	3666.0	Sell		421,367	2077	LSE
05:45:22	3664.0	136	AT	3664.0	3666.0	Sell		421,222	2076	LSE
05:45:22	3664.0	13	AT	3664.0	3666.0	Sell		421,086	2075	LSE
05:45:22	3664.0	100	AT	3664.0	3666.0	Sell		421,073	2074	LSE
05:45:22	3665.0	407	AT	3664.0	3665.0	Buy		420,973	2073	LSE
05:45:22	3664.0	4	AT	3664.0	3665.0	Sell		420,566	2072	LSE
05:45:22	3664.0	108	AT	3664.0	3665.0	Sell		420,562	2071	LSE
05:45:22	3664.0	41	AT	3664.0	3665.0	Sell		420,454	2070	LSE
05:45:22	3664.0	153	AT	3664.0	3665.0	Sell		420,413	2069	LSE
05:45:22	3665.0	133	AT	3665.0	3666.0	Sell		420,260	2068	LSE
05:45:22	3665.0	145	AT	3665.0	3666.0	Sell		420,127	2067	LSE
05:45:22	3665.0	219	AT	3665.0	3667.0	Sell		419,982	2066	LSE
05:45:22	3665.0	151	AT	3665.0	3667.0	Sell		419,763	2065	LSE
05:45:22	3665.0	157	AT	3665.0	3667.0	Sell		419,612	2064	LSE
05:45:22	3665.0	46	AT	3665.0	3667.0	Sell		419,455	2063	LSE
05:45:22	3665.0	116	AT	3665.0	3667.0	Sell		419,409	2062	LSE
05:45:22	3666.0	297	AT	3666.0	3669.0	Sell		419,293	2061	LSE
05:45:22	3666.0	115	AT	3666.0	3669.0	Sell		418,996	2060	LSE
05:45:22	3666.0	49	AT	3666.0	3669.0	Sell		418,881	2059	LSE
05:45:22	3666.0	86	AT	3666.0	3669.0	Sell		418,832	2058	LSE
05:45:22	3666.0	108	AT	3666.0	3669.0	Sell		418,746	2057	LSE
05:45:22	3666.0	147	AT	3666.0	3669.0	Sell		418,638	2056	LSE
05:45:22	3666.0	139	AT	3666.0	3669.0	Sell		418,491	2055	LSE
05:45:22	3666.0	200	AT	3666.0	3669.0	Sell		418,352	2054	LSE
05:45:22	3666.0	168	AT	3666.0	3669.0	Sell		418,152	2053	LSE
05:45:22	3666.0	407	AT	3666.0	3669.0	Sell		417,984	2052	LSE
05:45:22	3667.0	99	AT	3667.0	3669.0	Sell		417,577	2051	LSE

Crombie Real Estate Inve...

Fuller Sm.6.875

Exchanche Traded

Rio Bravo Fd Incnt Inv e...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions