Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

4,027.00

31.00

( 0.78% )

Updated: 05:53:35

Delayed by 15 minutes

Trade 251 - 201 (02:18-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:15	3735.0	215	O	3735.0	3736.0	Sell		64,502	251	LSE
02:17:40	3736.0	75	AT	3735.0	3736.0	Buy		64,287	250	LSE
02:17:35	3736.0	73	AT	3735.0	3736.0	Buy		64,212	249	LSE
02:17:35	3736.0	933	AT	3736.0	3737.0	Sell		64,139	248	LSE
02:17:18	3737.0	57	AT	3736.0	3737.0	Buy		63,206	247	LSE
02:17:17	3736.704	3	O	3736.0	3737.0	Buy		63,149	246	LSE
02:17:04	3737.0	35	AT	3735.0	3737.0	Buy		63,146	245	LSE
02:17:03	3737.0	99	AT	3735.0	3737.0	Buy		63,111	244	LSE
02:17:03	3737.0	35	AT	3737.0	3738.0	Sell		63,012	243	LSE
02:17:03	3737.0	2000	AT	3737.0	3738.0	Sell		62,977	242	LSE
02:17:03	3738.0	141	AT	3738.0	3739.0	Sell		60,977	241	LSE
02:16:41	3739.0	53	AT	3737.0	3739.0	Buy		60,836	240	LSE
02:16:40	3739.0	131	AT	3739.0	3740.0	Sell		60,783	239	LSE
02:16:40	3739.0	164	AT	3739.0	3740.0	Sell		60,652	238	LSE
02:16:40	3740.0	48	AT	3740.0	3741.0	Sell		60,488	237	LSE
02:16:40	3740.0	141	AT	3740.0	3741.0	Sell		60,440	236	LSE
02:16:40	3740.0	14	AT	3740.0	3741.0	Sell		60,299	235	LSE
02:16:22	3741.0	66	AT	3741.0	3742.0	Sell		60,285	234	LSE
02:16:02	3742.135	53	O	3741.0	3743.0	Buy		60,219	233	LSE
02:15:21	3742.0	55	AT	3741.0	3742.0	Buy		60,166	232	LSE
02:15:13	3740.0	9	AT	3740.0	3742.0	Sell		60,111	231	LSE
02:15:11	3741.0	51	AT	3741.0	3742.0	Sell		60,102	230	LSE
02:15:11	3741.0	21	AT	3741.0	3742.0	Sell		60,051	229	LSE
02:15:11	3741.0	215	AT	3741.0	3742.0	Sell		60,030	228	LSE
02:15:04	3742.0	132	AT	3742.0	3743.0	Sell		59,815	227	LSE
02:15:00	3742.0	234	AT	3741.0	3742.0	Buy		59,683	226	LSE
02:15:00	3742.0	96	AT	3742.0	3743.0	Sell		59,449	225	LSE
02:14:03	3743.0	18	AT	3743.0	3744.0	Sell		59,353	224	LSE
02:13:41	3744.0	113	AT	3744.0	3745.0	Sell		59,335	223	LSE
02:13:41	3744.0	113	AT	3744.0	3745.0	Sell		59,222	222	LSE
02:13:41	3744.0	195	AT	3744.0	3745.0	Sell		59,109	221	LSE
02:13:41	3744.0	113	AT	3744.0	3745.0	Sell		58,914	220	LSE
02:13:40	3744.0	8	AT	3744.0	3745.0	Sell		58,801	219	LSE
02:13:40	3744.0	382	AT	3744.0	3745.0	Sell		58,793	218	LSE
02:13:02	3742.672	29	O	3742.0	3743.0	Buy		58,411	217	LSE
02:12:47	3743.0	94	AT	3742.0	3743.0	Buy		58,382	216	LSE
02:12:01	3742.0	51	AT	3741.0	3742.0	Buy		58,288	215	LSE
02:12:01	3742.0	51	AT	3741.0	3742.0	Buy		58,237	214	LSE
02:12:01	3742.0	53	AT	3741.0	3742.0	Buy		58,186	213	LSE
02:11:09	3743.0	123	AT	3742.0	3743.0	Buy		58,133	212	LSE
02:10:44	3742.0	103	AT	3742.0	3743.0	Sell		58,010	211	LSE
02:09:54	3742.0	1000	AT	3741.0	3742.0	Buy		57,907	210	LSE
02:09:48	3742.0	330	AT	3741.0	3742.0	Buy		56,907	209	LSE
02:09:48	3742.0	93	AT	3742.0	3743.0	Sell		56,577	208	LSE
02:09:48	3743.0	353	AT	3743.0	3744.0	Sell		56,484	207	LSE
02:09:48	3743.0	213	AT	3743.0	3744.0	Sell		56,131	206	LSE
02:09:34	3744.0	89	AT	3743.0	3744.0	Buy		55,918	205	LSE
02:09:31	3744.0	89	AT	3743.0	3744.0	Buy		55,829	204	LSE
02:09:23	3743.0	468	AT	3741.0	3743.0	Buy		55,740	203	LSE
02:09:12	3741.0	500	AT	3739.0	3741.0	Buy		55,272	202	LSE
02:09:12	3741.0	202	AT	3739.0	3741.0	Buy		54,772	201	LSE

Louis Pac Corp Dl 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions