Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

4,031.00

35.00

( 0.88% )

Updated: 06:03:31

Delayed by 15 minutes

Trade 2501 - 2451 (06:31-06:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:31:40	3685.0	84	AT	3685.0	3686.0	Sell		493,385	2501	LSE
06:30:41	3686.0	84	AT	3686.0	3687.0	Sell		493,301	2500	LSE
06:30:15	3686.0	134	O	3686.0	3687.0	Sell		493,217	2499	LSE
06:30:15	3686.0	134	O	3686.0	3687.0	Sell		493,083	2498	LSE
06:30:15	3686.0	2	O	3686.0	3687.0	Sell		492,949	2497	LSE
06:30:15	3686.0	1000	AT	3685.0	3686.0	Buy		492,947	2496	LSE
06:30:04	3685.0	84	AT	3684.0	3685.0	Buy		491,947	2495	LSE
06:30:04	3685.0	168	AT	3684.0	3685.0	Buy		491,863	2494	LSE
06:30:04	3685.0	84	AT	3684.0	3685.0	Buy		491,695	2493	LSE
06:29:49	3685.0	132	O	3684.0	3686.0			491,611	2492	LSE
06:29:48	3685.0	82	AT	3685.0	3686.0	Sell		491,479	2491	LSE
06:29:35	3684.0	94	AT	3683.0	3684.0	Buy		491,397	2490	LSE
06:29:35	3684.0	79	AT	3684.0	3685.0	Sell		491,303	2489	LSE
06:28:52	3685.0	361	AT	3685.0	3686.0	Sell		491,224	2488	LSE
06:28:52	3685.0	145	AT	3684.0	3685.0	Buy		490,863	2487	LSE
06:28:51	3685.0	175	O	3684.0	3685.0	Buy		490,718	2486	LSE
06:25:01	3684.0	222	AT	3684.0	3685.0	Sell		490,543	2485	LSE
06:24:53	3684.444	130	O	3684.0	3685.0	Sell		490,321	2484	LSE
06:24:49	3684.0	83	AT	3684.0	3686.0	Sell		490,191	2483	LSE
06:24:45	3685.0	104	AT	3684.0	3685.0	Buy		490,108	2482	LSE
06:24:34	3685.0	104	AT	3684.0	3685.0	Buy		490,004	2481	LSE
06:24:32	3685.0	104	AT	3684.0	3685.0	Buy		489,900	2480	LSE
06:24:32	3684.0	337	AT	3683.0	3684.0	Buy		489,796	2479	LSE
06:24:32	3684.0	224	AT	3683.0	3684.0	Buy		489,459	2478	LSE
06:24:32	3684.0	104	AT	3683.0	3684.0	Buy		489,235	2477	LSE
06:24:32	3684.0	16	AT	3683.0	3684.0	Buy		489,131	2476	LSE
06:24:32	3684.0	146	AT	3683.0	3684.0	Buy		489,115	2475	LSE
06:24:28	3683.0	2	O	3683.0	3684.0	Sell		488,969	2474	LSE
06:23:24	3682.0	166	AT	3681.0	3682.0	Buy		488,967	2473	LSE
06:22:59	3682.0	399	AT	3682.0	3683.0	Sell		488,801	2472	LSE
06:22:59	3682.0	82	AT	3682.0	3683.0	Sell		488,402	2471	LSE
06:22:49	3682.0	104	AT	3681.0	3682.0	Buy		488,320	2470	LSE
06:22:49	3682.0	170	AT	3681.0	3682.0	Buy		488,216	2469	LSE
06:22:49	3682.0	106	AT	3681.0	3682.0	Buy		488,046	2468	LSE
06:21:56	3680.0	91	AT	3680.0	3682.0	Sell		487,940	2467	LSE
06:21:56	3680.0	89	AT	3680.0	3682.0	Sell		487,849	2466	LSE
06:21:33	3681.0	333	AT	3680.0	3681.0	Buy		487,760	2465	LSE
06:21:33	3681.0	4	AT	3680.0	3681.0	Buy		487,427	2464	LSE
06:21:33	3681.0	200	AT	3680.0	3681.0	Buy		487,423	2463	LSE
06:21:33	3681.0	270	AT	3680.0	3681.0	Buy		487,223	2462	LSE
06:21:13	3680.0	24	AT	3680.0	3681.0	Sell		486,953	2461	LSE
06:20:37	3680.5	157	O	3680.0	3681.0			486,929	2460	LSE
06:20:37	3680.5	157	O	3680.0	3681.0			486,772	2459	LSE
06:20:36	3680.51	240	O	3680.0	3681.0	Buy		486,615	2458	LSE
06:20:36	3680.0	110	O	3680.0	3681.0	Sell		486,375	2457	LSE
06:19:48	3679.0	93	AT	3679.0	3681.0	Sell		486,265	2456	LSE
06:19:48	3679.0	18	AT	3679.0	3681.0	Sell		486,172	2455	LSE
06:19:48	3679.0	205	AT	3679.0	3681.0	Sell		486,154	2454	LSE
06:19:38	3680.0	47	AT	3679.0	3680.0	Buy		485,949	2453	LSE
06:19:38	3680.0	305	AT	3679.0	3680.0	Buy		485,902	2452	LSE
06:19:38	3679.0	100	AT	3679.0	3681.0	Sell		485,597	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions