We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:30:00 | 3726.0 | 73 | AT | 3726.0 | 3728.0 | Sell | 88,129 | 401 | LSE | |
02:30:00 | 3726.0 | 164 | AT | 3726.0 | 3728.0 | Sell | 88,056 | 400 | LSE | |
02:29:57 | 3726.0 | 124 | AT | 3726.0 | 3728.0 | Sell | 87,892 | 399 | LSE | |
02:29:57 | 3726.0 | 104 | AT | 3726.0 | 3728.0 | Sell | 87,768 | 398 | LSE | |
02:29:57 | 3726.0 | 190 | AT | 3726.0 | 3728.0 | Sell | 87,664 | 397 | LSE | |
02:29:57 | 3726.0 | 136 | AT | 3726.0 | 3728.0 | Sell | 87,474 | 396 | LSE | |
02:29:57 | 3726.0 | 87 | AT | 3726.0 | 3728.0 | Sell | 87,338 | 395 | LSE | |
02:29:27 | 3727.0 | 99 | AT | 3727.0 | 3728.0 | Sell | 87,251 | 394 | LSE | |
02:29:27 | 3727.0 | 88 | AT | 3727.0 | 3728.0 | Sell | 87,152 | 393 | LSE | |
02:29:01 | 3727.0 | 168 | O | 3726.0 | 3728.0 | 87,064 | 392 | LSE | ||
02:28:57 | 3726.0 | 126 | AT | 3726.0 | 3728.0 | Sell | 86,896 | 391 | LSE | |
02:28:57 | 3726.0 | 104 | AT | 3726.0 | 3728.0 | Sell | 86,770 | 390 | LSE | |
02:28:57 | 3726.0 | 180 | AT | 3726.0 | 3728.0 | Sell | 86,666 | 389 | LSE | |
02:28:57 | 3726.0 | 161 | AT | 3726.0 | 3728.0 | Sell | 86,486 | 388 | LSE | |
02:28:57 | 3726.0 | 28 | AT | 3726.0 | 3728.0 | Sell | 86,325 | 387 | LSE | |
02:28:57 | 3726.0 | 67 | AT | 3726.0 | 3728.0 | Sell | 86,297 | 386 | LSE | |
02:28:27 | 3726.0 | 33 | AT | 3726.0 | 3728.0 | Sell | 86,230 | 385 | LSE | |
02:27:57 | 3726.0 | 112 | AT | 3726.0 | 3728.0 | Sell | 86,197 | 384 | LSE | |
02:27:57 | 3726.0 | 100 | AT | 3726.0 | 3728.0 | Sell | 86,085 | 383 | LSE | |
02:27:20 | 3727.408 | 285 | O | 3726.0 | 3728.0 | Buy | 85,985 | 382 | LSE | |
02:27:16 | 3727.318 | 250 | O | 3725.0 | 3728.0 | Buy | 85,700 | 381 | LSE | |
02:26:55 | 3727.0 | 82 | AT | 3727.0 | 3729.0 | Sell | 85,450 | 380 | LSE | |
02:26:46 | 3727.403 | 5 | O | 3726.0 | 3728.0 | Buy | 85,368 | 379 | LSE | |
02:26:36 | 3728.0 | 289 | AT | 3728.0 | 3730.0 | Sell | 85,363 | 378 | LSE | |
02:26:36 | 3728.0 | 385 | AT | 3728.0 | 3730.0 | Sell | 85,074 | 377 | LSE | |
02:26:27 | 3728.0 | 10 | AT | 3728.0 | 3730.0 | Sell | 84,689 | 376 | LSE | |
02:26:23 | 3728.0 | 1 | AT | 3727.0 | 3728.0 | Buy | 84,679 | 375 | LSE | |
02:25:49 | 3728.0 | 173 | AT | 3728.0 | 3729.0 | Sell | 84,678 | 374 | LSE | |
02:25:49 | 3728.0 | 222 | AT | 3728.0 | 3729.0 | Sell | 84,505 | 373 | LSE | |
02:25:49 | 3728.0 | 43 | AT | 3728.0 | 3729.0 | Sell | 84,283 | 372 | LSE | |
02:25:49 | 3728.0 | 750 | AT | 3728.0 | 3729.0 | Sell | 84,240 | 371 | LSE | |
02:25:29 | 3728.0 | 82 | AT | 3726.0 | 3728.0 | Buy | 83,490 | 370 | LSE | |
02:25:29 | 3728.0 | 898 | AT | 3726.0 | 3728.0 | Buy | 83,408 | 369 | LSE | |
02:25:29 | 3728.0 | 104 | AT | 3726.0 | 3728.0 | Buy | 82,510 | 368 | LSE | |
02:25:29 | 3728.0 | 167 | AT | 3726.0 | 3728.0 | Buy | 82,406 | 367 | LSE | |
02:25:29 | 3728.0 | 200 | AT | 3726.0 | 3728.0 | Buy | 82,239 | 366 | LSE | |
02:25:29 | 3728.0 | 326 | AT | 3726.0 | 3728.0 | Buy | 82,039 | 365 | LSE | |
02:25:29 | 3728.0 | 100 | AT | 3726.0 | 3728.0 | Buy | 81,713 | 364 | LSE | |
02:25:25 | 3728.0 | 141 | AT | 3728.0 | 3729.0 | Sell | 81,613 | 363 | LSE | |
02:25:25 | 3728.0 | 152 | AT | 3728.0 | 3729.0 | Sell | 81,472 | 362 | LSE | |
02:25:25 | 3729.0 | 246 | AT | 3729.0 | 3730.0 | Sell | 81,320 | 361 | LSE | |
02:25:18 | 3730.073 | 67 | O | 3729.0 | 3731.0 | Buy | 81,074 | 360 | LSE | |
02:24:56 | 3730.0 | 36 | AT | 3730.0 | 3731.0 | Sell | 81,007 | 359 | LSE | |
02:24:56 | 3730.0 | 154 | AT | 3730.0 | 3731.0 | Sell | 80,971 | 358 | LSE | |
02:24:56 | 3730.0 | 297 | AT | 3730.0 | 3731.0 | Sell | 80,817 | 357 | LSE | |
02:24:25 | 3730.0 | 249 | AT | 3730.0 | 3731.0 | Sell | 80,520 | 356 | LSE | |
02:24:25 | 3730.0 | 8 | AT | 3730.0 | 3731.0 | Sell | 80,271 | 355 | LSE | |
02:24:25 | 3730.0 | 168 | AT | 3730.0 | 3732.0 | Sell | 80,263 | 354 | LSE | |
02:24:25 | 3730.0 | 146 | AT | 3730.0 | 3732.0 | Sell | 80,095 | 353 | LSE | |
02:24:25 | 3730.0 | 148 | AT | 3730.0 | 3732.0 | Sell | 79,949 | 352 | LSE | |
02:24:25 | 3730.0 | 174 | AT | 3730.0 | 3732.0 | Sell | 79,801 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions