ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3,692.00
26.00
(0.71%)
Closed January 07 10:30AM
Trade 401 - 351 (02:30-02:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:30:00 3726.0 73 AT 3726.0 3728.0 Sell
88,129 401 LSE
02:30:00 3726.0 164 AT 3726.0 3728.0 Sell
88,056 400 LSE
02:29:57 3726.0 124 AT 3726.0 3728.0 Sell
87,892 399 LSE
02:29:57 3726.0 104 AT 3726.0 3728.0 Sell
87,768 398 LSE
02:29:57 3726.0 190 AT 3726.0 3728.0 Sell
87,664 397 LSE
02:29:57 3726.0 136 AT 3726.0 3728.0 Sell
87,474 396 LSE
02:29:57 3726.0 87 AT 3726.0 3728.0 Sell
87,338 395 LSE
02:29:27 3727.0 99 AT 3727.0 3728.0 Sell
87,251 394 LSE
02:29:27 3727.0 88 AT 3727.0 3728.0 Sell
87,152 393 LSE
02:29:01 3727.0 168 O 3726.0 3728.0
87,064 392 LSE
02:28:57 3726.0 126 AT 3726.0 3728.0 Sell
86,896 391 LSE
02:28:57 3726.0 104 AT 3726.0 3728.0 Sell
86,770 390 LSE
02:28:57 3726.0 180 AT 3726.0 3728.0 Sell
86,666 389 LSE
02:28:57 3726.0 161 AT 3726.0 3728.0 Sell
86,486 388 LSE
02:28:57 3726.0 28 AT 3726.0 3728.0 Sell
86,325 387 LSE
02:28:57 3726.0 67 AT 3726.0 3728.0 Sell
86,297 386 LSE
02:28:27 3726.0 33 AT 3726.0 3728.0 Sell
86,230 385 LSE
02:27:57 3726.0 112 AT 3726.0 3728.0 Sell
86,197 384 LSE
02:27:57 3726.0 100 AT 3726.0 3728.0 Sell
86,085 383 LSE
02:27:20 3727.408 285 O 3726.0 3728.0 Buy
85,985 382 LSE
02:27:16 3727.318 250 O 3725.0 3728.0 Buy
85,700 381 LSE
02:26:55 3727.0 82 AT 3727.0 3729.0 Sell
85,450 380 LSE
02:26:46 3727.403 5 O 3726.0 3728.0 Buy
85,368 379 LSE
02:26:36 3728.0 289 AT 3728.0 3730.0 Sell
85,363 378 LSE
02:26:36 3728.0 385 AT 3728.0 3730.0 Sell
85,074 377 LSE
02:26:27 3728.0 10 AT 3728.0 3730.0 Sell
84,689 376 LSE
02:26:23 3728.0 1 AT 3727.0 3728.0 Buy
84,679 375 LSE
02:25:49 3728.0 173 AT 3728.0 3729.0 Sell
84,678 374 LSE
02:25:49 3728.0 222 AT 3728.0 3729.0 Sell
84,505 373 LSE
02:25:49 3728.0 43 AT 3728.0 3729.0 Sell
84,283 372 LSE
02:25:49 3728.0 750 AT 3728.0 3729.0 Sell
84,240 371 LSE
02:25:29 3728.0 82 AT 3726.0 3728.0 Buy
83,490 370 LSE
02:25:29 3728.0 898 AT 3726.0 3728.0 Buy
83,408 369 LSE
02:25:29 3728.0 104 AT 3726.0 3728.0 Buy
82,510 368 LSE
02:25:29 3728.0 167 AT 3726.0 3728.0 Buy
82,406 367 LSE
02:25:29 3728.0 200 AT 3726.0 3728.0 Buy
82,239 366 LSE
02:25:29 3728.0 326 AT 3726.0 3728.0 Buy
82,039 365 LSE
02:25:29 3728.0 100 AT 3726.0 3728.0 Buy
81,713 364 LSE
02:25:25 3728.0 141 AT 3728.0 3729.0 Sell
81,613 363 LSE
02:25:25 3728.0 152 AT 3728.0 3729.0 Sell
81,472 362 LSE
02:25:25 3729.0 246 AT 3729.0 3730.0 Sell
81,320 361 LSE
02:25:18 3730.073 67 O 3729.0 3731.0 Buy
81,074 360 LSE
02:24:56 3730.0 36 AT 3730.0 3731.0 Sell
81,007 359 LSE
02:24:56 3730.0 154 AT 3730.0 3731.0 Sell
80,971 358 LSE
02:24:56 3730.0 297 AT 3730.0 3731.0 Sell
80,817 357 LSE
02:24:25 3730.0 249 AT 3730.0 3731.0 Sell
80,520 356 LSE
02:24:25 3730.0 8 AT 3730.0 3731.0 Sell
80,271 355 LSE
02:24:25 3730.0 168 AT 3730.0 3732.0 Sell
80,263 354 LSE
02:24:25 3730.0 146 AT 3730.0 3732.0 Sell
80,095 353 LSE
02:24:25 3730.0 148 AT 3730.0 3732.0 Sell
79,949 352 LSE
02:24:25 3730.0 174 AT 3730.0 3732.0 Sell
79,801 351 LSE

Your Recent History

Delayed Upgrade Clock