Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,686.00

20.00

( 0.55% )

Updated: 10:17:10

Delayed by 15 minutes

Trade 4101 - 4051 (09:03-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:25	3701.0	139	AT	3701.0	3702.0	Sell		1,674,639	4101	LSE
09:03:25	3701.0	1	AT	3701.0	3702.0	Sell		1,674,500	4100	LSE
09:03:20	3700.0	42	AT	3700.0	3701.0	Sell		1,674,499	4099	LSE
09:03:20	3700.0	250	AT	3700.0	3701.0	Sell		1,674,457	4098	LSE
09:03:20	3700.0	107	AT	3700.0	3701.0	Sell		1,674,207	4097	LSE
09:03:20	3701.0	936	AT	3700.0	3701.0	Buy		1,674,100	4096	LSE
09:03:20	3701.0	500	AT	3700.0	3701.0	Buy		1,673,164	4095	LSE
09:03:20	3701.0	152	AT	3700.0	3701.0	Buy		1,672,664	4094	LSE
09:03:20	3701.0	100	AT	3700.0	3701.0	Buy		1,672,512	4093	LSE
09:03:20	3701.0	238	AT	3700.0	3701.0	Buy		1,672,412	4092	LSE
09:03:20	3701.0	200	AT	3700.0	3701.0	Buy		1,672,174	4091	LSE
09:03:20	3701.0	335	AT	3700.0	3701.0	Buy		1,671,974	4090	LSE
09:03:20	3701.0	500	AT	3700.0	3701.0	Buy		1,671,639	4089	LSE
09:03:20	3700.0	35	AT	3700.0	3701.0	Sell		1,671,139	4088	LSE
09:03:20	3700.0	336	AT	3700.0	3701.0	Sell		1,671,104	4087	LSE
09:03:20	3700.0	20	AT	3700.0	3701.0	Sell		1,670,768	4086	LSE
09:03:20	3700.0	20	AT	3700.0	3701.0	Sell		1,670,748	4085	LSE
09:03:20	3700.0	102	AT	3700.0	3701.0	Sell		1,670,728	4084	LSE
09:02:44	3701.4	42	O	3700.0	3701.0	Buy		1,670,626	4083	LSE
09:02:41	3700.0	104	AT	3700.0	3701.0	Sell		1,670,584	4082	LSE
09:02:41	3700.0	336	AT	3700.0	3701.0	Sell		1,670,480	4081	LSE
09:02:41	3700.0	96	AT	3700.0	3701.0	Sell		1,670,144	4080	LSE
09:02:41	3700.0	152	AT	3700.0	3701.0	Sell		1,670,048	4079	LSE
09:02:41	3700.0	275	AT	3700.0	3701.0	Sell		1,669,896	4078	LSE
09:02:39	3701.0	336	AT	3701.0	3702.0	Sell		1,669,621	4077	LSE
09:02:39	3701.0	94	AT	3701.0	3702.0	Sell		1,669,285	4076	LSE
09:02:39	3702.0	96	AT	3702.0	3703.0	Sell		1,669,191	4075	LSE
09:02:39	3702.0	661	AT	3701.0	3702.0	Buy		1,669,095	4074	LSE
09:02:39	3702.0	763	AT	3701.0	3702.0	Buy		1,668,434	4073	LSE
09:02:39	3702.0	200	AT	3701.0	3702.0	Buy		1,667,671	4072	LSE
09:02:39	3702.0	133	AT	3701.0	3702.0	Buy		1,667,471	4071	LSE
09:02:39	3702.0	4	AT	3701.0	3702.0	Buy		1,667,338	4070	LSE
09:02:39	3702.0	141	AT	3701.0	3702.0	Buy		1,667,334	4069	LSE
09:02:39	3702.0	227	AT	3701.0	3702.0	Buy		1,667,193	4068	LSE
09:02:39	3702.0	335	AT	3701.0	3702.0	Buy		1,666,966	4067	LSE
09:02:39	3702.0	104	AT	3701.0	3702.0	Buy		1,666,631	4066	LSE
09:02:38	3701.0	240	AT	3700.0	3701.0	Buy		1,666,527	4065	LSE
09:02:36	3701.0	103	AT	3700.0	3701.0	Buy		1,666,287	4064	LSE
09:02:36	3701.0	236	AT	3700.0	3701.0	Buy		1,666,184	4063	LSE
09:02:20	3701.0	97	AT	3701.0	3702.0	Sell		1,665,948	4062	LSE
09:02:19	3701.0	330	AT	3700.0	3701.0	Buy		1,665,851	4061	LSE
09:02:03	3701.0	224	AT	3701.0	3702.0	Sell		1,665,521	4060	LSE
09:02:03	3701.0	111	AT	3701.0	3702.0	Sell		1,665,297	4059	LSE
09:02:03	3701.0	104	AT	3701.0	3702.0	Sell		1,665,186	4058	LSE
09:02:01	3702.0	96	AT	3702.0	3703.0	Sell		1,665,082	4057	LSE
09:01:36	3702.5	223	O	3702.0	3703.0			1,664,986	4056	LSE
09:01:28	3701.0	50	AT	3701.0	3703.0	Sell		1,664,763	4055	LSE
09:01:27	3702.0	22	AT	3702.0	3703.0	Sell		1,664,713	4054	LSE
09:01:27	3702.0	195	AT	3702.0	3703.0	Sell		1,664,691	4053	LSE
09:01:27	3702.0	88	AT	3702.0	3703.0	Sell		1,664,496	4052	LSE
09:01:27	3702.0	67	AT	3702.0	3703.0	Sell		1,664,408	4051	LSE

Hanstone Gold Capital (PK)

NV Bekaert (PK)

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions