Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,688.00

22.00

( 0.60% )

Updated: 10:07:33

Delayed by 15 minutes

Trade 2301 - 2251 (06:05-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:26	3677.0	70	AT	3677.0	3678.0	Sell		463,623	2301	LSE
06:05:26	3677.0	89	AT	3677.0	3678.0	Sell		463,553	2300	LSE
06:04:57	3677.0	169	AT	3677.0	3679.0	Sell		463,464	2299	LSE
06:04:57	3677.0	66	AT	3677.0	3679.0	Sell		463,295	2298	LSE
06:04:57	3677.0	473	AT	3677.0	3679.0	Sell		463,229	2297	LSE
06:04:47	3678.0	305	AT	3678.0	3679.0	Sell		462,756	2296	LSE
06:04:47	3678.0	101	AT	3678.0	3679.0	Sell		462,451	2295	LSE
06:04:47	3678.0	69	AT	3678.0	3679.0	Sell		462,350	2294	LSE
06:04:47	3679.0	305	AT	3678.0	3679.0	Buy		462,281	2293	LSE
06:04:47	3679.0	496	AT	3679.0	3680.0	Sell		461,976	2292	LSE
06:04:47	3679.0	69	AT	3679.0	3680.0	Sell		461,480	2291	LSE
06:04:39	3679.0	4	O	3679.0	3680.0	Sell		461,411	2290	LSE
06:04:01	3678.0	158	AT	3677.0	3678.0	Buy		461,407	2289	LSE
06:04:01	3678.0	407	AT	3677.0	3678.0	Buy		461,249	2288	LSE
06:03:30	3677.0	305	AT	3676.0	3677.0	Buy		460,842	2287	LSE
06:03:14	3676.0	277	AT	3676.0	3677.0	Sell		460,537	2286	LSE
06:03:14	3676.0	88	AT	3676.0	3677.0	Sell		460,260	2285	LSE
06:03:14	3677.0	305	AT	3676.0	3677.0	Buy		460,172	2284	LSE
06:03:09	3677.0	155	AT	3676.0	3677.0	Buy		459,867	2283	LSE
06:03:09	3677.0	330	AT	3676.0	3677.0	Buy		459,712	2282	LSE
06:03:00	3676.618	53	O	3676.0	3677.0	Buy		459,382	2281	LSE
06:02:54	3675.76	36	O	3676.0	3677.0	Sell		459,329	2280	LSE
06:02:11	3677.0	10	O	3675.0	3677.0	Buy		459,293	2279	LSE
06:01:51	3676.312	189	O	3675.0	3677.0	Buy		459,283	2278	LSE
06:01:08	3675.0	305	AT	3674.0	3675.0	Buy		459,094	2277	LSE
06:01:08	3675.0	107	AT	3675.0	3676.0	Sell		458,789	2276	LSE
06:00:47	3674.896	201	O	3675.0	3677.0	Sell		458,682	2275	LSE
06:00:44	3675.0	407	AT	3674.0	3675.0	Buy		458,481	2274	LSE
06:00:32	3674.0	110	AT	3674.0	3676.0	Sell		458,074	2273	LSE
06:00:18	3675.0	146	O	3674.0	3676.0			457,964	2272	LSE
06:00:18	3675.0	146	O	3674.0	3676.0			457,818	2271	LSE
05:59:35	3674.0	579	AT	3674.0	3675.0	Sell		457,672	2270	LSE
05:59:35	3674.0	3	AT	3674.0	3675.0	Sell		457,093	2269	LSE
05:59:23	3675.0	313	AT	3675.0	3677.0	Sell		457,090	2268	LSE
05:59:21	3675.89	55	O	3675.0	3677.0	Sell		456,777	2267	LSE
05:58:06	3676.0	134	O	3675.0	3677.0			456,722	2266	LSE
05:58:06	3676.0	134	AT	3675.0	3676.0	Buy		456,588	2265	LSE
05:58:01	3674.597	15	O	3674.0	3676.0	Sell		456,454	2264	LSE
05:57:40	3675.728	60	O	3675.0	3677.0	Sell		456,439	2263	LSE
05:57:32	3676.0	180	AT	3675.0	3676.0	Buy		456,379	2262	LSE
05:57:23	3675.0	240	AT	3674.0	3675.0	Buy		456,199	2261	LSE
05:57:23	3675.0	83	AT	3675.0	3676.0	Sell		455,959	2260	LSE
05:57:23	3675.0	107	AT	3675.0	3676.0	Sell		455,876	2259	LSE
05:57:23	3675.0	337	AT	3675.0	3676.0	Sell		455,769	2258	LSE
05:57:12	3676.0	176	AT	3675.0	3676.0	Buy		455,432	2257	LSE
05:57:12	3676.0	61	AT	3675.0	3676.0	Buy		455,256	2256	LSE
05:56:21	3674.0	176	AT	3673.0	3674.0	Buy		455,195	2255	LSE
05:56:14	3674.0	183	AT	3673.0	3674.0	Buy		455,019	2254	LSE
05:56:14	3674.0	2	AT	3673.0	3674.0	Buy		454,836	2253	LSE
05:56:14	3670.922	67	O	3672.0	3674.0	Sell		454,834	2252	LSE
05:55:55	3670.702	58	O	3670.0	3672.0	Sell		454,767	2251	LSE

Old Mutual (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions