Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,699.00

33.00

(0.90%)

Closed January 07 10:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (06:59-06:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:46	3685.0	2	AT	3685.0	3686.0	Sell		525,551	2701	LSE
06:59:46	3686.0	563	AT	3686.0	3687.0	Sell		525,549	2700	LSE
06:59:14	3687.0	94	AT	3687.0	3688.0	Sell		524,986	2699	LSE
06:59:14	3687.0	173	AT	3686.0	3687.0	Buy		524,892	2698	LSE
06:59:14	3687.0	78	AT	3686.0	3687.0	Buy		524,719	2697	LSE
06:59:14	3687.0	261	AT	3686.0	3687.0	Buy		524,641	2696	LSE
06:59:14	3687.0	31	AT	3686.0	3687.0	Buy		524,380	2695	LSE
06:59:14	3687.0	104	AT	3686.0	3687.0	Buy		524,349	2694	LSE
06:59:02	3686.0	165	AT	3685.0	3686.0	Buy		524,245	2693	LSE
06:59:02	3686.0	245	AT	3685.0	3686.0	Buy		524,080	2692	LSE
06:59:02	3686.0	104	AT	3685.0	3686.0	Buy		523,835	2691	LSE
06:59:02	3686.0	73	AT	3685.0	3686.0	Buy		523,731	2690	LSE
06:59:02	3686.0	14	AT	3685.0	3686.0	Buy		523,658	2689	LSE
06:59:02	3686.0	199	AT	3685.0	3686.0	Buy		523,644	2688	LSE
06:59:02	3686.0	399	AT	3685.0	3686.0	Buy		523,445	2687	LSE
06:59:02	3686.0	382	AT	3685.0	3686.0	Buy		523,046	2686	LSE
06:58:30	3686.0	224	AT	3686.0	3687.0	Sell		522,664	2685	LSE
06:58:30	3686.0	102	AT	3686.0	3687.0	Sell		522,440	2684	LSE
06:58:30	3686.0	497	AT	3686.0	3687.0	Sell		522,338	2683	LSE
06:58:24	3687.0	62	AT	3686.0	3687.0	Buy		521,841	2682	LSE
06:58:22	3687.0	174	AT	3687.0	3689.0	Sell		521,779	2681	LSE
06:58:22	3687.0	20	AT	3687.0	3689.0	Sell		521,605	2680	LSE
06:58:22	3687.0	136	AT	3687.0	3689.0	Sell		521,585	2679	LSE
06:58:22	3687.0	150	AT	3687.0	3689.0	Sell		521,449	2678	LSE
06:58:22	3687.0	250	AT	3687.0	3689.0	Sell		521,299	2677	LSE
06:58:22	3687.0	82	AT	3687.0	3689.0	Sell		521,049	2676	LSE
06:58:16	3688.0	96	AT	3688.0	3689.0	Sell		520,967	2675	LSE
06:58:15	3688.0	92	AT	3688.0	3689.0	Sell		520,871	2674	LSE
06:58:14	3688.0	108	AT	3688.0	3689.0	Sell		520,779	2673	LSE
06:58:14	3688.0	89	AT	3688.0	3689.0	Sell		520,671	2672	LSE
06:58:14	3688.0	258	AT	3687.0	3688.0	Buy		520,582	2671	LSE
06:58:14	3688.0	56	AT	3687.0	3688.0	Buy		520,324	2670	LSE
06:58:14	3688.0	280	AT	3687.0	3688.0	Buy		520,268	2669	LSE
06:58:14	3688.0	62	AT	3687.0	3688.0	Buy		519,988	2668	LSE
06:58:14	3688.0	106	AT	3687.0	3688.0	Buy		519,926	2667	LSE
06:57:54	3687.0	323	AT	3687.0	3688.0	Sell		519,820	2666	LSE
06:57:54	3687.0	79	AT	3686.0	3687.0	Buy		519,497	2665	LSE
06:57:54	3687.0	381	AT	3686.0	3687.0	Buy		519,418	2664	LSE
06:57:54	3687.0	1	AT	3686.0	3687.0	Buy		519,037	2663	LSE
06:57:54	3687.0	7	AT	3687.0	3688.0	Sell		519,036	2662	LSE
06:57:54	3688.0	79	AT	3688.0	3689.0	Sell		519,029	2661	LSE
06:57:54	3688.0	217	AT	3688.0	3689.0	Sell		518,950	2660	LSE
06:57:54	3688.0	140	AT	3688.0	3689.0	Sell		518,733	2659	LSE
06:57:35	3688.0	181	O	3688.0	3689.0	Sell		518,593	2658	LSE
06:57:34	3689.0	113	AT	3689.0	3690.0	Sell		518,412	2657	LSE
06:57:09	3690.0	1	O	3689.0	3690.0	Buy		518,299	2656	LSE
06:56:47	3690.0	19	O	3689.0	3690.0	Buy		518,298	2655	LSE
06:56:28	3690.0	112	AT	3690.0	3691.0	Sell		518,279	2654	LSE
06:56:28	3690.0	382	AT	3690.0	3691.0	Sell		518,167	2653	LSE
06:56:28	3690.0	260	AT	3689.0	3690.0	Buy		517,785	2652	LSE
06:56:09	3689.0	88	AT	3689.0	3690.0	Sell		517,525	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions