Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

4,033.00

37.00

( 0.93% )

Updated: 06:07:38

Delayed by 15 minutes

Trade 451 - 401 (02:33-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:57	3723.0	55	AT	3723.0	3724.0	Sell		98,609	451	LSE
02:33:27	3723.0	23	AT	3723.0	3724.0	Sell		98,554	450	LSE
02:33:27	3723.0	23	AT	3723.0	3724.0	Sell		98,531	449	LSE
02:33:27	3723.0	82	AT	3723.0	3724.0	Sell		98,508	448	LSE
02:33:14	3724.0	260	AT	3724.0	3726.0	Sell		98,426	447	LSE
02:33:14	3724.0	27	AT	3724.0	3726.0	Sell		98,166	446	LSE
02:33:14	3724.0	55	AT	3724.0	3726.0	Sell		98,139	445	LSE
02:33:14	3724.0	436	AT	3724.0	3726.0	Sell		98,084	444	LSE
02:33:06	3725.0	122	AT	3725.0	3726.0	Sell		97,648	443	LSE
02:32:41	3724.377	230	O	3725.0	3726.0	Sell		97,526	442	LSE
02:32:41	3725.0	210	AT	3724.0	3725.0	Buy		97,296	441	LSE
02:32:41	3725.0	326	AT	3724.0	3725.0	Buy		97,086	440	LSE
02:32:41	3725.0	113	AT	3724.0	3725.0	Buy		96,760	439	LSE
02:32:25	3725.0	330	AT	3724.0	3725.0	Buy		96,647	438	LSE
02:32:25	3725.0	617	AT	3724.0	3725.0	Buy		96,317	437	LSE
02:32:25	3725.0	250	AT	3724.0	3725.0	Buy		95,700	436	LSE
02:32:25	3724.0	500	AT	3723.0	3724.0	Buy		95,450	435	LSE
02:32:25	3724.0	35	AT	3723.0	3724.0	Buy		94,950	434	LSE
02:32:25	3724.0	60	AT	3723.0	3724.0	Buy		94,915	433	LSE
02:32:25	3724.0	270	AT	3723.0	3724.0	Buy		94,855	432	LSE
02:31:55	3724.0	311	AT	3724.0	3725.0	Sell		94,585	431	LSE
02:31:55	3724.0	103	AT	3724.0	3725.0	Sell		94,274	430	LSE
02:31:19	3724.0	500	AT	3723.0	3724.0	Buy		94,171	429	LSE
02:31:19	3724.0	32	AT	3723.0	3724.0	Buy		93,671	428	LSE
02:31:19	3724.0	63	AT	3723.0	3724.0	Buy		93,639	427	LSE
02:31:19	3724.0	230	AT	3723.0	3724.0	Buy		93,576	426	LSE
02:31:14	3724.0	161	O	3723.0	3724.0	Buy		93,346	425	LSE
02:31:12	3724.0	156	AT	3722.0	3724.0	Buy		93,185	424	LSE
02:30:57	3722.0	78	AT	3722.0	3724.0	Sell		93,029	423	LSE
02:30:57	3722.0	326	AT	3722.0	3724.0	Sell		92,951	422	LSE
02:30:57	3722.0	92	AT	3722.0	3724.0	Sell		92,625	421	LSE
02:30:51	3723.0	91	AT	3723.0	3724.0	Sell		92,533	420	LSE
02:30:51	3723.0	76	AT	3723.0	3724.0	Sell		92,442	419	LSE
02:30:51	3723.0	500	AT	3722.0	3723.0	Buy		92,366	418	LSE
02:30:29	3721.0	81	AT	3721.0	3723.0	Sell		91,866	417	LSE
02:30:27	3722.0	102	AT	3722.0	3723.0	Sell		91,785	416	LSE
02:30:19	3722.335	143	O	3722.0	3723.0	Sell		91,683	415	LSE
02:30:17	3722.0	263	AT	3722.0	3723.0	Sell		91,540	414	LSE
02:30:17	3722.0	5	AT	3722.0	3723.0	Sell		91,277	413	LSE
02:30:17	3723.0	7	AT	3723.0	3724.0	Sell		91,272	412	LSE
02:30:17	3723.0	34	AT	3723.0	3724.0	Sell		91,265	411	LSE
02:30:17	3723.0	84	AT	3723.0	3724.0	Sell		91,231	410	LSE
02:30:17	3723.0	131	AT	3723.0	3724.0	Sell		91,147	409	LSE
02:30:17	3723.0	237	AT	3723.0	3724.0	Sell		91,016	408	LSE
02:30:17	3724.0	1100	AT	3724.0	3725.0	Sell		90,779	407	LSE
02:30:04	3724.0	110	AT	3723.0	3724.0	Buy		89,679	406	LSE
02:30:04	3724.0	326	AT	3723.0	3724.0	Buy		89,569	405	LSE
02:30:04	3724.0	17	AT	3724.0	3725.0	Sell		89,243	404	LSE
02:30:04	3725.0	90	AT	3725.0	3727.0	Sell		89,226	403	LSE
02:30:04	3725.0	1007	AT	3725.0	3727.0	Sell		89,136	402	LSE
02:30:00	3726.0	73	AT	3726.0	3728.0	Sell		88,129	401	LSE

Prva Strategicka As

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions