Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

4,029.00

33.00

( 0.83% )

Updated: 06:21:10

Delayed by 15 minutes

Trade 3851 - 3801 (08:48-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:16	3701.0	142	AT	3700.0	3701.0	Buy		1,629,740	3851	LSE
08:48:16	3701.0	103	AT	3700.0	3701.0	Buy		1,629,598	3850	LSE
08:48:06	3700.0	135	AT	3700.0	3701.0	Sell		1,629,495	3849	LSE
08:47:52	3701.0	1	O	3699.0	3701.0	Buy		1,629,360	3848	LSE
08:47:51	3701.0	3	AT	3699.0	3701.0	Buy		1,629,359	3847	LSE
08:47:50	3700.0	128	AT	3700.0	3701.0	Sell		1,629,356	3846	LSE
08:47:46	3699.0	234	AT	3699.0	3700.0	Sell		1,629,228	3845	LSE
08:47:46	3699.0	154	AT	3699.0	3700.0	Sell		1,628,994	3844	LSE
08:47:46	3699.0	132	AT	3699.0	3700.0	Sell		1,628,840	3843	LSE
08:47:46	3699.0	205	AT	3699.0	3700.0	Sell		1,628,708	3842	LSE
08:47:46	3699.0	818	AT	3699.0	3701.0	Sell		1,628,503	3841	LSE
08:47:46	3699.0	219	AT	3699.0	3701.0	Sell		1,627,685	3840	LSE
08:47:46	3699.0	123	AT	3699.0	3701.0	Sell		1,627,466	3839	LSE
08:47:46	3699.0	141	AT	3699.0	3701.0	Sell		1,627,343	3838	LSE
08:47:46	3699.0	134	AT	3699.0	3701.0	Sell		1,627,202	3837	LSE
08:47:46	3699.0	336	AT	3699.0	3701.0	Sell		1,627,068	3836	LSE
08:47:46	3699.0	113	AT	3699.0	3701.0	Sell		1,626,732	3835	LSE
08:47:46	3700.0	218	AT	3700.0	3701.0	Sell		1,626,619	3834	LSE
08:47:46	3700.0	321	AT	3700.0	3701.0	Sell		1,626,401	3833	LSE
08:47:46	3700.0	132	AT	3700.0	3701.0	Sell		1,626,080	3832	LSE
08:47:46	3700.0	151	AT	3700.0	3701.0	Sell		1,625,948	3831	LSE
08:47:46	3700.0	629	AT	3700.0	3701.0	Sell		1,625,797	3830	LSE
08:47:45	3700.0	260	AT	3699.0	3700.0	Buy		1,625,168	3829	LSE
08:47:45	3700.0	1602	AT	3699.0	3700.0	Buy		1,624,908	3828	LSE
08:47:45	3700.0	573	AT	3700.0	3701.0	Sell		1,623,306	3827	LSE
08:47:45	3700.0	199	AT	3700.0	3701.0	Sell		1,622,733	3826	LSE
08:47:45	3700.0	126	AT	3700.0	3701.0	Sell		1,622,534	3825	LSE
08:47:41	3701.0	336	AT	3700.0	3701.0	Buy		1,622,408	3824	LSE
08:47:41	3701.0	118	AT	3701.0	3702.0	Sell		1,622,072	3823	LSE
08:47:41	3701.0	147	AT	3701.0	3702.0	Sell		1,621,954	3822	LSE
08:47:41	3701.0	2	AT	3701.0	3702.0	Sell		1,621,807	3821	LSE
08:47:32	3702.0	117	AT	3702.0	3703.0	Sell		1,621,805	3820	LSE
08:47:32	3702.0	2	AT	3702.0	3703.0	Sell		1,621,688	3819	LSE
08:47:30	3703.0	737	AT	3703.0	3704.0	Sell		1,621,686	3818	LSE
08:47:30	3703.0	7	AT	3703.0	3704.0	Sell		1,620,949	3817	LSE
08:47:30	3703.0	138	AT	3703.0	3704.0	Sell		1,620,942	3816	LSE
08:47:16	3704.0	227	AT	3704.0	3705.0	Sell		1,620,804	3815	LSE
08:47:16	3704.0	20	AT	3704.0	3705.0	Sell		1,620,577	3814	LSE
08:47:16	3704.0	90	AT	3704.0	3705.0	Sell		1,620,557	3813	LSE
08:47:00	3705.0	446	AT	3705.0	3706.0	Sell		1,620,467	3812	LSE
08:47:00	3705.0	1	AT	3705.0	3706.0	Sell		1,620,021	3811	LSE
08:47:00	3705.0	264	AT	3704.0	3705.0	Buy		1,620,020	3810	LSE
08:47:00	3705.0	159	AT	3704.0	3705.0	Buy		1,619,756	3809	LSE
08:46:49	3704.0	458	O	3704.0	3706.0	Sell		1,619,597	3808	LSE
08:46:49	3704.0	458	O	3704.0	3706.0	Sell		1,619,139	3807	LSE
08:46:48	3704.0	531	AT	3703.0	3704.0	Buy		1,618,681	3806	LSE
08:46:48	3704.0	335	AT	3703.0	3704.0	Buy		1,618,150	3805	LSE
08:46:39	3704.0	127	AT	3704.0	3705.0	Sell		1,617,815	3804	LSE
08:46:39	3704.0	8	AT	3704.0	3705.0	Sell		1,617,688	3803	LSE
08:46:39	3705.0	88	AT	3705.0	3706.0	Sell		1,617,680	3802	LSE
08:46:39	3705.0	226	AT	3705.0	3706.0	Sell		1,617,592	3801	LSE

BNP Paribas Issuance

Central Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions