Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,692.00

26.00

(0.71%)

Closed January 07 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (05:09-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:00	3677.0	300	AT	3676.0	3677.0	Buy		284,686	1451	LSE
05:09:00	3677.0	15	AT	3676.0	3677.0	Buy		284,386	1450	LSE
05:08:51	3676.0	380	AT	3676.0	3677.0	Sell		284,371	1449	LSE
05:08:51	3676.0	306	AT	3675.0	3676.0	Buy		283,991	1448	LSE
05:08:51	3675.0	730	AT	3674.0	3675.0	Buy		283,685	1447	LSE
05:08:51	3675.0	780	AT	3674.0	3675.0	Buy		282,955	1446	LSE
05:08:51	3675.0	518	AT	3674.0	3675.0	Buy		282,175	1445	LSE
05:08:51	3675.0	120	AT	3674.0	3675.0	Buy		281,657	1444	LSE
05:08:39	3674.0	230	AT	3673.0	3674.0	Buy		281,537	1443	LSE
05:08:39	3674.0	99	AT	3673.0	3674.0	Buy		281,307	1442	LSE
05:08:39	3674.0	257	AT	3673.0	3674.0	Buy		281,208	1441	LSE
05:08:37	3673.0	306	AT	3672.0	3673.0	Buy		280,951	1440	LSE
05:08:37	3673.0	407	AT	3672.0	3673.0	Buy		280,645	1439	LSE
05:08:35	3673.0	155	AT	3673.0	3674.0	Sell		280,238	1438	LSE
05:08:35	3673.0	150	AT	3673.0	3674.0	Sell		280,083	1437	LSE
05:08:35	3673.0	162	AT	3673.0	3675.0	Sell		279,933	1436	LSE
05:08:35	3673.0	137	AT	3673.0	3675.0	Sell		279,771	1435	LSE
05:08:35	3673.0	104	AT	3673.0	3675.0	Sell		279,634	1434	LSE
05:08:35	3673.0	436	AT	3673.0	3675.0	Sell		279,530	1433	LSE
05:08:35	3672.5	261	O	3673.0	3675.0	Sell		279,094	1432	LSE
05:08:34	3674.0	306	AT	3673.0	3674.0	Buy		278,833	1431	LSE
05:08:34	3674.0	407	AT	3673.0	3674.0	Buy		278,527	1430	LSE
05:08:34	3673.0	407	AT	3672.0	3673.0	Buy		278,120	1429	LSE
05:08:34	3672.0	407	AT	3672.0	3673.0	Sell		277,713	1428	LSE
05:08:34	3673.0	114	AT	3672.0	3673.0	Buy		277,306	1427	LSE
05:08:34	3672.0	407	AT	3672.0	3674.0	Sell		277,192	1426	LSE
05:08:34	3673.0	165	AT	3671.0	3673.0	Buy		276,785	1425	LSE
05:08:34	3673.0	105	AT	3671.0	3673.0	Buy		276,620	1424	LSE
05:08:34	3673.0	407	AT	3671.0	3673.0	Buy		276,515	1423	LSE
05:08:34	3672.0	100	AT	3672.0	3674.0	Sell		276,108	1422	LSE
05:08:34	3672.0	143	AT	3672.0	3674.0	Sell		276,008	1421	LSE
05:08:34	3672.0	130	AT	3672.0	3674.0	Sell		275,865	1420	LSE
05:08:34	3672.0	407	AT	3672.0	3674.0	Sell		275,735	1419	LSE
05:08:34	3672.0	104	AT	3672.0	3674.0	Sell		275,328	1418	LSE
05:08:34	3672.0	163	AT	3672.0	3674.0	Sell		275,224	1417	LSE
05:08:34	3673.0	132	AT	3673.0	3674.0	Sell		275,061	1416	LSE
05:08:34	3673.0	407	AT	3673.0	3675.0	Sell		274,929	1415	LSE
05:08:34	3673.0	104	AT	3673.0	3675.0	Sell		274,522	1414	LSE
05:08:34	3674.0	157	AT	3674.0	3676.0	Sell		274,418	1413	LSE
05:08:34	3674.0	407	AT	3674.0	3676.0	Sell		274,261	1412	LSE
05:08:34	3674.0	104	AT	3674.0	3676.0	Sell		273,854	1411	LSE
05:08:34	3674.0	144	AT	3674.0	3676.0	Sell		273,750	1410	LSE
05:08:34	3674.0	149	AT	3674.0	3677.0	Sell		273,606	1409	LSE
05:08:34	3674.0	500	AT	3674.0	3677.0	Sell		273,457	1408	LSE
05:08:34	3674.0	132	AT	3674.0	3677.0	Sell		272,957	1407	LSE
05:08:34	3674.0	136	AT	3674.0	3677.0	Sell		272,825	1406	LSE
05:08:34	3674.0	257	AT	3674.0	3677.0	Sell		272,689	1405	LSE
05:08:34	3674.0	407	AT	3674.0	3677.0	Sell		272,432	1404	LSE
05:08:34	3674.0	236	AT	3674.0	3677.0	Sell		272,025	1403	LSE
05:08:34	3674.0	104	AT	3674.0	3677.0	Sell		271,789	1402	LSE
05:08:34	3674.0	171	AT	3674.0	3677.0	Sell		271,685	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions