Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,688.00

22.00

( 0.60% )

Updated: 10:06:47

Delayed by 15 minutes

Trade 4201 - 4151 (09:08-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:51	3691.0	152	AT	3690.0	3691.0	Buy		1,691,364	4201	LSE
09:08:51	3691.0	229	AT	3690.0	3691.0	Buy		1,691,212	4200	LSE
09:08:51	3691.0	218	AT	3690.0	3691.0	Buy		1,690,983	4199	LSE
09:08:51	3691.0	156	AT	3690.0	3691.0	Buy		1,690,765	4198	LSE
09:08:51	3691.0	314	AT	3690.0	3691.0	Buy		1,690,609	4197	LSE
09:08:51	3691.0	22	AT	3690.0	3691.0	Buy		1,690,295	4196	LSE
09:08:51	3691.0	96	AT	3690.0	3691.0	Buy		1,690,273	4195	LSE
09:08:51	3691.0	880	AT	3690.0	3691.0	Buy		1,690,177	4194	LSE
09:08:51	3691.0	102	AT	3690.0	3691.0	Buy		1,689,297	4193	LSE
09:08:51	3690.0	35	AT	3689.0	3690.0	Buy		1,689,195	4192	LSE
09:08:51	3690.0	187	AT	3690.0	3691.0	Sell		1,689,160	4191	LSE
09:08:51	3690.0	66	AT	3690.0	3691.0	Sell		1,688,973	4190	LSE
09:08:51	3690.0	42	AT	3690.0	3691.0	Sell		1,688,907	4189	LSE
09:08:19	3690.811	189	O	3690.0	3692.0	Sell		1,688,865	4188	LSE
09:08:08	3691.0	117	AT	3691.0	3692.0	Sell		1,688,676	4187	LSE
09:08:08	3691.0	2	AT	3690.0	3691.0	Buy		1,688,559	4186	LSE
09:08:07	3691.0	228	AT	3690.0	3691.0	Buy		1,688,557	4185	LSE
09:08:07	3691.0	137	AT	3691.0	3692.0	Sell		1,688,329	4184	LSE
09:08:07	3691.0	171	AT	3691.0	3692.0	Sell		1,688,192	4183	LSE
09:07:17	3691.0	108	AT	3690.0	3691.0	Buy		1,688,021	4182	LSE
09:07:17	3691.0	92	AT	3690.0	3691.0	Buy		1,687,913	4181	LSE
09:07:17	3691.0	299	AT	3690.0	3691.0	Buy		1,687,821	4180	LSE
09:07:09	3691.0	268	O	3690.0	3691.0	Buy		1,687,522	4179	LSE
09:06:55	3690.0	1057	AT	3689.0	3690.0	Buy		1,687,254	4178	LSE
09:06:55	3690.0	185	AT	3689.0	3690.0	Buy		1,686,197	4177	LSE
09:06:55	3690.0	104	AT	3689.0	3690.0	Buy		1,686,012	4176	LSE
09:06:55	3690.0	135	AT	3689.0	3690.0	Buy		1,685,908	4175	LSE
09:06:55	3690.0	41	AT	3689.0	3690.0	Buy		1,685,773	4174	LSE
09:06:50	3688.699	429	O	3688.0	3690.0	Sell		1,685,732	4173	LSE
09:06:46	3689.0	268	O	3688.0	3690.0			1,685,303	4172	LSE
09:06:44	3689.0	65	AT	3688.0	3689.0	Buy		1,685,035	4171	LSE
09:06:44	3689.0	65	AT	3688.0	3689.0	Buy		1,684,970	4170	LSE
09:06:44	3689.0	49	AT	3688.0	3689.0	Buy		1,684,905	4169	LSE
09:06:42	3689.993	6	O	3688.0	3689.0	Buy		1,684,856	4168	LSE
09:06:17	3689.299	8	O	3689.0	3690.0	Sell		1,684,850	4167	LSE
09:06:08	3689.5	156	O	3689.0	3690.0			1,684,842	4166	LSE
09:06:08	3689.5	156	O	3689.0	3690.0			1,684,686	4165	LSE
09:06:00	3690.0	54	AT	3689.0	3690.0	Buy		1,684,530	4164	LSE
09:06:00	3690.0	282	AT	3689.0	3690.0	Buy		1,684,476	4163	LSE
09:06:00	3690.0	108	AT	3689.0	3690.0	Buy		1,684,194	4162	LSE
09:05:54	3689.0	207	AT	3689.0	3690.0	Sell		1,684,086	4161	LSE
09:05:40	3690.0	178	AT	3690.0	3691.0	Sell		1,683,879	4160	LSE
09:05:40	3690.0	158	AT	3690.0	3691.0	Sell		1,683,701	4159	LSE
09:05:40	3690.0	217	AT	3690.0	3691.0	Sell		1,683,543	4158	LSE
09:05:40	3690.0	100	AT	3689.0	3690.0	Buy		1,683,326	4157	LSE
09:05:40	3690.0	336	AT	3689.0	3690.0	Buy		1,683,226	4156	LSE
09:05:33	3691.0	84	AT	3691.0	3692.0	Sell		1,682,890	4155	LSE
09:05:15	3692.0	25	AT	3692.0	3693.0	Sell		1,682,806	4154	LSE
09:05:12	3692.5	150	O	3692.0	3693.0			1,682,781	4153	LSE
09:05:11	3692.5	150	O	3692.0	3693.0			1,682,631	4152	LSE
09:05:11	3692.0	4	AT	3692.0	3693.0	Sell		1,682,481	4151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions