Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

4,027.00

31.00

( 0.78% )

Updated: 05:51:16

Delayed by 15 minutes

Trade 1751 - 1701 (05:25-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:05	3670.0	174	AT	3669.0	3670.0	Buy		344,844	1751	LSE
05:25:05	3670.0	200	AT	3669.0	3670.0	Buy		344,670	1750	LSE
05:24:43	3669.0	66	AT	3668.0	3669.0	Buy		344,470	1749	LSE
05:24:43	3667.6	269	O	3667.0	3669.0	Sell		344,404	1748	LSE
05:24:36	3667.656	75	O	3667.0	3669.0	Sell		344,135	1747	LSE
05:23:45	3666.0	82	O	3666.0	3668.0	Sell		344,060	1746	LSE
05:23:45	3666.0	82	O	3666.0	3668.0	Sell		343,978	1745	LSE
05:23:37	3667.0	1	O	3665.0	3667.0	Buy		343,896	1744	LSE
05:23:37	3665.6	272	O	3665.0	3667.0	Sell		343,895	1743	LSE
05:23:15	3667.0	55	O	3666.0	3668.0			343,623	1742	LSE
05:23:15	3667.0	197	AT	3666.0	3667.0	Buy		343,568	1741	LSE
05:23:15	3667.0	55	AT	3667.0	3668.0	Sell		343,371	1740	LSE
05:22:59	3668.076	40	O	3667.0	3669.0	Buy		343,316	1739	LSE
05:22:39	3668.263	80	O	3667.0	3669.0	Buy		343,276	1738	LSE
05:22:04	3668.0	162	AT	3666.0	3668.0	Buy		343,196	1737	LSE
05:22:04	3667.0	122	AT	3666.0	3667.0	Buy		343,034	1736	LSE
05:22:04	3667.0	200	AT	3666.0	3667.0	Buy		342,912	1735	LSE
05:21:38	3666.0	121	AT	3666.0	3668.0	Sell		342,712	1734	LSE
05:21:38	3666.0	330	AT	3666.0	3668.0	Sell		342,591	1733	LSE
05:21:34	3666.832	175	O	3666.0	3668.0	Sell		342,261	1732	LSE
05:21:22	3667.0	155	AT	3666.0	3667.0	Buy		342,086	1731	LSE
05:21:22	3667.0	1183	AT	3666.0	3667.0	Buy		341,931	1730	LSE
05:21:22	3666.0	200	AT	3664.0	3666.0	Buy		340,748	1729	LSE
05:21:22	3666.0	174	AT	3664.0	3666.0	Buy		340,548	1728	LSE
05:21:21	3665.262	150	O	3664.0	3666.0	Buy		340,374	1727	LSE
05:21:04	3665.0	200	AT	3665.0	3666.0	Sell		340,224	1726	LSE
05:20:46	3666.0	100	AT	3666.0	3667.0	Sell		340,024	1725	LSE
05:20:42	3666.0	407	AT	3665.0	3666.0	Buy		339,924	1724	LSE
05:20:41	3669.0	137	AT	3669.0	3671.0	Sell		339,517	1723	LSE
05:20:41	3669.0	134	AT	3669.0	3671.0	Sell		339,380	1722	LSE
05:20:41	3669.0	259	AT	3669.0	3671.0	Sell		339,246	1721	LSE
05:20:41	3669.0	407	AT	3669.0	3671.0	Sell		338,987	1720	LSE
05:20:41	3669.0	200	AT	3669.0	3671.0	Sell		338,580	1719	LSE
05:20:41	3670.0	95	AT	3669.0	3670.0	Buy		338,380	1718	LSE
05:20:41	3669.0	407	AT	3668.0	3669.0	Buy		338,285	1717	LSE
05:20:41	3669.0	101	AT	3669.0	3671.0	Sell		337,878	1716	LSE
05:20:41	3669.0	104	AT	3669.0	3671.0	Sell		337,777	1715	LSE
05:20:41	3669.0	172	AT	3669.0	3671.0	Sell		337,673	1714	LSE
05:20:41	3669.0	407	AT	3669.0	3671.0	Sell		337,501	1713	LSE
05:19:27	3669.0	120	AT	3668.0	3669.0	Buy		337,094	1712	LSE
05:19:27	3669.0	143	AT	3668.0	3669.0	Buy		336,974	1711	LSE
05:19:20	3668.0	218	AT	3667.0	3668.0	Buy		336,831	1710	LSE
05:19:10	3667.0	154	AT	3666.0	3667.0	Buy		336,613	1709	LSE
05:19:10	3667.0	235	AT	3666.0	3667.0	Buy		336,459	1708	LSE
05:19:10	3666.0	424	AT	3665.0	3666.0	Buy		336,224	1707	LSE
05:19:10	3666.0	201	AT	3665.0	3666.0	Buy		335,800	1706	LSE
05:19:10	3666.0	174	AT	3665.0	3666.0	Buy		335,599	1705	LSE
05:19:10	3666.0	119	AT	3665.0	3666.0	Buy		335,425	1704	LSE
05:19:10	3665.0	137	AT	3663.0	3665.0	Buy		335,306	1703	LSE
05:19:10	3665.0	176	AT	3663.0	3665.0	Buy		335,169	1702	LSE
05:19:03	3665.0	113	AT	3663.0	3665.0	Buy		334,993	1701	LSE

Gascoyne Resources

Abrdn Palladium ETF

Rio Hondo Community Coll...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions