Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,699.00

33.00

(0.90%)

Closed January 07 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (04:13-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:29	3701.0	129	AT	3701.0	3702.0	Sell		210,590	1101	LSE
04:13:29	3701.0	10	AT	3701.0	3703.0	Sell		210,461	1100	LSE
04:13:22	3702.0	132	AT	3701.0	3702.0	Buy		210,451	1099	LSE
04:12:24	3701.0	46	AT	3701.0	3702.0	Sell		210,319	1098	LSE
04:12:24	3701.0	108	AT	3701.0	3702.0	Sell		210,273	1097	LSE
04:12:24	3701.0	133	AT	3701.0	3702.0	Sell		210,165	1096	LSE
04:12:24	3701.0	8	AT	3701.0	3702.0	Sell		210,032	1095	LSE
04:12:18	3702.0	250	AT	3702.0	3703.0	Sell		210,024	1094	LSE
04:12:18	3702.0	335	AT	3702.0	3703.0	Sell		209,774	1093	LSE
04:12:14	3703.0	14	AT	3702.0	3703.0	Buy		209,439	1092	LSE
04:11:43	3702.0	223	O	3701.0	3703.0			209,425	1091	LSE
04:11:20	3701.6	10	O	3701.0	3703.0	Sell		209,202	1090	LSE
04:11:14	3702.0	10	AT	3701.0	3702.0	Buy		209,192	1089	LSE
04:11:14	3702.0	10	AT	3701.0	3702.0	Buy		209,182	1088	LSE
04:11:14	3702.0	12	AT	3701.0	3702.0	Buy		209,172	1087	LSE
04:11:14	3702.0	286	AT	3701.0	3702.0	Buy		209,160	1086	LSE
04:11:08	3701.584	95	O	3701.0	3702.0	Buy		208,874	1085	LSE
04:11:08	3702.0	1	O	3701.0	3702.0	Buy		208,779	1084	LSE
04:10:15	3702.0	165	AT	3701.0	3702.0	Buy		208,778	1083	LSE
04:10:15	3702.0	270	AT	3702.0	3703.0	Sell		208,613	1082	LSE
04:09:08	3703.0	153	AT	3702.0	3703.0	Buy		208,343	1081	LSE
04:09:08	3703.0	54	AT	3702.0	3703.0	Buy		208,190	1080	LSE
04:08:04	3703.0	155	AT	3702.0	3703.0	Buy		208,136	1079	LSE
04:08:04	3703.0	122	AT	3702.0	3703.0	Buy		207,981	1078	LSE
04:08:04	3703.0	40	AT	3702.0	3703.0	Buy		207,859	1077	LSE
04:08:00	3703.0	113	AT	3703.0	3704.0	Sell		207,819	1076	LSE
04:07:19	3703.0	93	AT	3702.0	3703.0	Buy		207,706	1075	LSE
04:07:15	3702.299	87	O	3701.0	3703.0	Buy		207,613	1074	LSE
04:07:06	3702.0	500	AT	3701.0	3702.0	Buy		207,526	1073	LSE
04:06:51	3702.0	114	AT	3702.0	3703.0	Sell		207,026	1072	LSE
04:06:51	3702.0	31	AT	3702.0	3703.0	Sell		206,912	1071	LSE
04:06:18	3702.0	172	AT	3701.0	3702.0	Buy		206,881	1070	LSE
04:06:05	3702.0	41	AT	3702.0	3703.0	Sell		206,709	1069	LSE
04:06:05	3702.0	8	AT	3702.0	3703.0	Sell		206,668	1068	LSE
04:06:05	3702.0	20	AT	3702.0	3703.0	Sell		206,660	1067	LSE
04:06:04	3703.0	15	AT	3702.0	3703.0	Buy		206,640	1066	LSE
04:06:04	3703.0	392	AT	3702.0	3703.0	Buy		206,625	1065	LSE
04:06:04	3703.0	170	AT	3702.0	3703.0	Buy		206,233	1064	LSE
04:06:04	3703.0	407	AT	3702.0	3703.0	Buy		206,063	1063	LSE
04:06:04	3704.0	41	AT	3704.0	3705.0	Sell		205,656	1062	LSE
04:05:33	3705.0	173	AT	3705.0	3707.0	Sell		205,615	1061	LSE
04:05:33	3705.0	119	AT	3705.0	3707.0	Sell		205,442	1060	LSE
04:04:58	3706.0	70	AT	3705.0	3706.0	Buy		205,323	1059	LSE
04:03:41	3704.587	746	O	3704.0	3706.0	Sell		205,253	1058	LSE
04:01:39	3704.0	54	AT	3704.0	3706.0	Sell		204,507	1057	LSE
04:01:36	3705.0	113	AT	3705.0	3706.0	Sell		204,453	1056	LSE
04:01:36	3705.0	129	AT	3705.0	3706.0	Sell		204,340	1055	LSE
04:01:36	3705.0	164	AT	3705.0	3707.0	Sell		204,211	1054	LSE
04:01:36	3705.0	25	AT	3705.0	3707.0	Sell		204,047	1053	LSE
04:01:36	3705.0	127	AT	3705.0	3707.0	Sell		204,022	1052	LSE
04:01:33	3706.172	185	O	3705.0	3707.0	Buy		203,895	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions