Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

4,027.00

31.00

( 0.78% )

Updated: 05:54:01

Delayed by 15 minutes

Trade 3701 - 3651 (08:40-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:35	3750.0	440434	O	3709.0	3710.0	Buy		1,162,697	3701	LSE
08:40:35	3710.0	159	AT	3710.0	3711.0	Sell		722,263	3700	LSE
08:40:35	3710.0	1	AT	3710.0	3711.0	Sell		722,104	3699	LSE
08:40:35	3710.0	74	AT	3710.0	3711.0	Sell		722,103	3698	LSE
08:40:35	3710.0	105	AT	3710.0	3711.0	Sell		722,029	3697	LSE
08:40:35	3710.0	9	AT	3710.0	3711.0	Sell		721,924	3696	LSE
08:40:35	3710.0	124	AT	3710.0	3711.0	Sell		721,915	3695	LSE
08:40:35	3710.0	20	AT	3710.0	3711.0	Sell		721,791	3694	LSE
08:40:15	3711.0	74	AT	3711.0	3712.0	Sell		721,771	3693	LSE
08:40:15	3711.0	105	AT	3711.0	3712.0	Sell		721,697	3692	LSE
08:40:01	3711.0	274	AT	3710.0	3711.0	Buy		721,592	3691	LSE
08:40:01	3711.0	216	AT	3709.0	3711.0	Buy		721,318	3690	LSE
08:40:01	3711.0	104	AT	3709.0	3711.0	Buy		721,102	3689	LSE
08:40:01	3711.0	153	AT	3709.0	3711.0	Buy		720,998	3688	LSE
08:40:01	3711.0	97	AT	3709.0	3711.0	Buy		720,845	3687	LSE
08:40:01	3711.0	32	AT	3709.0	3711.0	Buy		720,748	3686	LSE
08:40:01	3711.0	235	AT	3709.0	3711.0	Buy		720,716	3685	LSE
08:40:01	3711.0	336	AT	3709.0	3711.0	Buy		720,481	3684	LSE
08:40:01	3711.0	99	AT	3709.0	3711.0	Buy		720,145	3683	LSE
08:39:56	3710.0	236	AT	3710.0	3711.0	Sell		720,046	3682	LSE
08:39:56	3710.0	104	AT	3710.0	3711.0	Sell		719,810	3681	LSE
08:39:56	3710.0	200	AT	3710.0	3711.0	Sell		719,706	3680	LSE
08:39:56	3710.0	20	AT	3710.0	3711.0	Sell		719,506	3679	LSE
08:39:56	3710.0	20	AT	3710.0	3711.0	Sell		719,486	3678	LSE
08:39:56	3710.0	112	AT	3710.0	3711.0	Sell		719,466	3677	LSE
08:39:45	3711.0	93	AT	3711.0	3712.0	Sell		719,354	3676	LSE
08:39:45	3711.0	72	AT	3711.0	3712.0	Sell		719,261	3675	LSE
08:39:45	3711.0	22	AT	3711.0	3712.0	Sell		719,189	3674	LSE
08:39:38	3711.0	73	AT	3710.0	3711.0	Buy		719,167	3673	LSE
08:39:38	3711.0	261	AT	3710.0	3711.0	Buy		719,094	3672	LSE
08:39:38	3711.0	164	AT	3710.0	3711.0	Buy		718,833	3671	LSE
08:39:37	3710.5	150	O	3710.0	3711.0			718,669	3670	LSE
08:39:37	3710.5	150	O	3710.0	3711.0			718,519	3669	LSE
08:38:26	3711.0	163	AT	3711.0	3712.0	Sell		718,369	3668	LSE
08:38:14	3711.0	141	AT	3711.0	3712.0	Sell		718,206	3667	LSE
08:37:50	3711.0	96	AT	3710.0	3711.0	Buy		718,065	3666	LSE
08:37:29	3710.0	148	AT	3710.0	3711.0	Sell		717,969	3665	LSE
08:37:29	3710.0	133	AT	3710.0	3711.0	Sell		717,821	3664	LSE
08:37:29	3710.0	87	AT	3710.0	3712.0	Sell		717,688	3663	LSE
08:37:29	3710.0	116	AT	3710.0	3712.0	Sell		717,601	3662	LSE
08:37:29	3710.0	187	AT	3710.0	3712.0	Sell		717,485	3661	LSE
08:37:18	3711.0	216	AT	3711.0	3712.0	Sell		717,298	3660	LSE
08:37:18	3711.0	216	AT	3711.0	3712.0	Sell		717,082	3659	LSE
08:37:18	3712.0	118	AT	3712.0	3713.0	Sell		716,866	3658	LSE
08:37:18	3712.0	86	AT	3712.0	3713.0	Sell		716,748	3657	LSE
08:37:18	3712.0	161	AT	3711.0	3712.0	Buy		716,662	3656	LSE
08:37:18	3712.0	194	AT	3711.0	3712.0	Buy		716,501	3655	LSE
08:37:18	3712.0	6	AT	3711.0	3712.0	Buy		716,307	3654	LSE
08:37:18	3712.0	328	AT	3711.0	3712.0	Buy		716,301	3653	LSE
08:37:18	3712.0	104	AT	3711.0	3712.0	Buy		715,973	3652	LSE
08:37:18	3711.0	104	AT	3710.0	3711.0	Buy		715,869	3651	LSE

Ngex Minerals (QX)

Electricity Generating P... (PK)

Super Nova Resources (CE)

Nippon Express (PK)

Synergon Holding Ad

GMexico Transportes SAB ... (PK)

Grizzly Discoveries (QB)

Emerging Markets Soverei...

Cogent Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions