Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,684.00

18.00

( 0.49% )

Updated: 10:18:05

Delayed by 15 minutes

Trade 4151 - 4101 (09:05-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:11	3692.0	4	AT	3692.0	3693.0	Sell		1,682,481	4151	LSE
09:05:11	3692.0	133	AT	3692.0	3693.0	Sell		1,682,477	4150	LSE
09:04:59	3694.0	88	AT	3694.0	3695.0	Sell		1,682,344	4149	LSE
09:04:58	3695.0	227	AT	3695.0	3696.0	Sell		1,682,256	4148	LSE
09:04:58	3695.0	42	AT	3695.0	3696.0	Sell		1,682,029	4147	LSE
09:04:58	3695.0	90	AT	3695.0	3697.0	Sell		1,681,987	4146	LSE
09:04:58	3695.0	203	AT	3695.0	3697.0	Sell		1,681,897	4145	LSE
09:04:58	3695.0	139	AT	3695.0	3697.0	Sell		1,681,694	4144	LSE
09:04:58	3695.0	138	AT	3695.0	3697.0	Sell		1,681,555	4143	LSE
09:04:58	3695.0	104	AT	3695.0	3697.0	Sell		1,681,417	4142	LSE
09:04:58	3695.0	10	AT	3695.0	3697.0	Sell		1,681,313	4141	LSE
09:04:56	3695.0	100	AT	3695.0	3697.0	Sell		1,681,303	4140	LSE
09:04:42	3696.0	132	O	3696.0	3697.0	Sell		1,681,203	4139	LSE
09:04:37	3696.0	132	O	3695.0	3697.0			1,681,071	4138	LSE
09:04:33	3696.0	136	AT	3695.0	3696.0	Buy		1,680,939	4137	LSE
09:04:33	3696.0	336	AT	3695.0	3696.0	Buy		1,680,803	4136	LSE
09:04:33	3696.0	128	AT	3696.0	3697.0	Sell		1,680,467	4135	LSE
09:04:24	3696.0	199	O	3695.0	3697.0			1,680,339	4134	LSE
09:04:23	3697.0	200	AT	3697.0	3698.0	Sell		1,680,140	4133	LSE
09:04:23	3697.0	88	AT	3697.0	3698.0	Sell		1,679,940	4132	LSE
09:04:23	3697.0	141	AT	3697.0	3698.0	Sell		1,679,852	4131	LSE
09:04:23	3697.0	154	AT	3697.0	3698.0	Sell		1,679,711	4130	LSE
09:04:23	3697.0	104	AT	3697.0	3698.0	Sell		1,679,557	4129	LSE
09:04:23	3697.0	110	AT	3697.0	3698.0	Sell		1,679,453	4128	LSE
09:04:23	3697.0	95	AT	3697.0	3698.0	Sell		1,679,343	4127	LSE
09:04:23	3697.0	144	AT	3697.0	3698.0	Sell		1,679,248	4126	LSE
09:04:23	3697.0	33	AT	3697.0	3698.0	Sell		1,679,104	4125	LSE
09:04:23	3698.0	138	AT	3698.0	3699.0	Sell		1,679,071	4124	LSE
09:04:22	3698.0	336	AT	3698.0	3699.0	Sell		1,678,933	4123	LSE
09:03:52	3697.0	143	AT	3697.0	3698.0	Sell		1,678,597	4122	LSE
09:03:49	3697.0	142	AT	3697.0	3698.0	Sell		1,678,454	4121	LSE
09:03:44	3697.0	702	AT	3697.0	3698.0	Sell		1,678,312	4120	LSE
09:03:43	3697.0	336	AT	3696.0	3697.0	Buy		1,677,610	4119	LSE
09:03:43	3697.0	137	AT	3697.0	3698.0	Sell		1,677,274	4118	LSE
09:03:39	3698.0	144	AT	3698.0	3699.0	Sell		1,677,137	4117	LSE
09:03:39	3698.0	282	AT	3698.0	3699.0	Sell		1,676,993	4116	LSE
09:03:35	3699.0	141	AT	3699.0	3700.0	Sell		1,676,711	4115	LSE
09:03:35	3699.0	166	AT	3699.0	3700.0	Sell		1,676,570	4114	LSE
09:03:35	3699.0	153	AT	3699.0	3700.0	Sell		1,676,404	4113	LSE
09:03:35	3699.0	110	AT	3699.0	3700.0	Sell		1,676,251	4112	LSE
09:03:35	3700.0	135	AT	3700.0	3701.0	Sell		1,676,141	4111	LSE
09:03:35	3700.0	10	AT	3700.0	3701.0	Sell		1,676,006	4110	LSE
09:03:33	3700.0	308	AT	3700.0	3701.0	Sell		1,675,996	4109	LSE
09:03:33	3700.0	144	AT	3700.0	3701.0	Sell		1,675,688	4108	LSE
09:03:30	3701.0	278	AT	3701.0	3702.0	Sell		1,675,544	4107	LSE
09:03:27	3701.0	140	AT	3701.0	3702.0	Sell		1,675,266	4106	LSE
09:03:27	3701.0	292	AT	3701.0	3702.0	Sell		1,675,126	4105	LSE
09:03:25	3701.0	36	AT	3700.0	3701.0	Buy		1,674,834	4104	LSE
09:03:25	3701.0	120	AT	3700.0	3701.0	Buy		1,674,798	4103	LSE
09:03:25	3701.0	39	AT	3700.0	3701.0	Buy		1,674,678	4102	LSE
09:03:25	3701.0	139	AT	3701.0	3702.0	Sell		1,674,639	4101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions