Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

4,029.00

33.00

( 0.83% )

Updated: 06:21:10

Delayed by 15 minutes

Trade 4001 - 3951 (08:58-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:35	3704.5	195	O	3704.0	3705.0			1,658,878	4001	LSE
08:58:02	3704.0	112	AT	3704.0	3705.0	Sell		1,658,683	4000	LSE
08:57:58	3704.0	33	AT	3703.0	3704.0	Buy		1,658,571	3999	LSE
08:57:52	3704.0	284	O	3702.0	3704.0	Buy		1,658,538	3998	LSE
08:57:52	3703.0	108	AT	3703.0	3704.0	Sell		1,658,254	3997	LSE
08:57:51	3704.0	46	AT	3704.0	3705.0	Sell		1,658,146	3996	LSE
08:57:51	3704.0	738	AT	3704.0	3705.0	Sell		1,658,100	3995	LSE
08:57:19	3704.5	140	O	3704.0	3705.0			1,657,362	3994	LSE
08:57:19	3704.5	140	O	3704.0	3705.0			1,657,222	3993	LSE
08:57:18	3705.0	213	AT	3705.0	3706.0	Sell		1,657,082	3992	LSE
08:57:18	3705.0	69	AT	3705.0	3706.0	Sell		1,656,869	3991	LSE
08:57:18	3705.0	144	AT	3705.0	3706.0	Sell		1,656,800	3990	LSE
08:56:27	3705.0	149	AT	3705.0	3706.0	Sell		1,656,656	3989	LSE
08:56:27	3705.0	40	AT	3705.0	3706.0	Sell		1,656,507	3988	LSE
08:56:24	3705.0	82	AT	3705.0	3706.0	Sell		1,656,467	3987	LSE
08:56:22	3705.0	148	AT	3705.0	3706.0	Sell		1,656,385	3986	LSE
08:56:21	3705.0	147	AT	3705.0	3706.0	Sell		1,656,237	3985	LSE
08:56:21	3704.0	287	AT	3703.0	3704.0	Buy		1,656,090	3984	LSE
08:56:21	3704.0	313	AT	3703.0	3704.0	Buy		1,655,803	3983	LSE
08:56:21	3704.0	529	AT	3703.0	3704.0	Buy		1,655,490	3982	LSE
08:56:21	3704.0	1285	AT	3703.0	3704.0	Buy		1,654,961	3981	LSE
08:56:03	3703.0	285	AT	3702.0	3703.0	Buy		1,653,676	3980	LSE
08:55:35	3702.0	136	AT	3702.0	3703.0	Sell		1,653,391	3979	LSE
08:55:35	3702.0	123	AT	3702.0	3703.0	Sell		1,653,255	3978	LSE
08:55:35	3702.0	13	AT	3702.0	3703.0	Sell		1,653,132	3977	LSE
08:55:35	3702.0	248	AT	3702.0	3703.0	Sell		1,653,119	3976	LSE
08:55:35	3702.0	102	AT	3702.0	3703.0	Sell		1,652,871	3975	LSE
08:55:17	3703.401	244	O	3702.0	3703.0	Buy		1,652,769	3974	LSE
08:55:16	3703.0	188	AT	3703.0	3704.0	Sell		1,652,525	3973	LSE
08:55:16	3703.0	131	AT	3703.0	3704.0	Sell		1,652,337	3972	LSE
08:55:16	3703.0	130	AT	3703.0	3704.0	Sell		1,652,206	3971	LSE
08:55:16	3703.0	123	AT	3703.0	3704.0	Sell		1,652,076	3970	LSE
08:55:16	3703.0	133	AT	3703.0	3704.0	Sell		1,651,953	3969	LSE
08:55:05	3703.89	2	O	3703.0	3704.0	Buy		1,651,820	3968	LSE
08:54:53	3702.0	226	AT	3701.0	3702.0	Buy		1,651,818	3967	LSE
08:54:35	3702.0	138	O	3700.0	3702.0	Buy		1,651,592	3966	LSE
08:54:35	3702.0	146	O	3700.0	3702.0	Buy		1,651,454	3965	LSE
08:54:34	3701.0	199	AT	3701.0	3702.0	Sell		1,651,308	3964	LSE
08:54:34	3701.0	147	AT	3701.0	3702.0	Sell		1,651,109	3963	LSE
08:54:34	3701.0	146	AT	3701.0	3702.0	Sell		1,650,962	3962	LSE
08:54:34	3701.0	200	AT	3701.0	3702.0	Sell		1,650,816	3961	LSE
08:54:34	3702.0	90	AT	3702.0	3703.0	Sell		1,650,616	3960	LSE
08:54:32	3702.0	164	O	3702.0	3703.0	Sell		1,650,526	3959	LSE
08:54:32	3702.0	164	O	3702.0	3703.0	Sell		1,650,362	3958	LSE
08:54:32	3702.0	138	O	3702.0	3703.0	Sell		1,650,198	3957	LSE
08:54:32	3702.0	10	AT	3702.0	3703.0	Sell		1,650,060	3956	LSE
08:54:32	3702.0	275	AT	3701.0	3702.0	Buy		1,650,050	3955	LSE
08:54:32	3702.0	103	AT	3701.0	3702.0	Buy		1,649,775	3954	LSE
08:54:32	3702.0	258	AT	3701.0	3702.0	Buy		1,649,672	3953	LSE
08:54:32	3702.0	202	AT	3701.0	3702.0	Buy		1,649,414	3952	LSE
08:54:03	3701.0	20	O	3701.0	3702.0	Sell		1,649,212	3951	LSE

Societe Generale Effekten

Bmo Sustainable Income P...

BNP Paribas Issuance

Greenpower Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions