Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,699.00

33.00

(0.90%)

Closed January 07 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (03:35-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:34	3707.0	1	O	3705.0	3707.0	Buy		180,015	901	LSE
03:34:50	3704.412	250	O	3705.0	3707.0	Sell		180,014	900	LSE
03:34:46	3705.0	1067	AT	3704.0	3705.0	Buy		179,764	899	LSE
03:34:46	3705.0	433	AT	3704.0	3705.0	Buy		178,697	898	LSE
03:34:46	3705.0	634	AT	3704.0	3705.0	Buy		178,264	897	LSE
03:34:15	3703.0	4	AT	3703.0	3705.0	Sell		177,630	896	LSE
03:34:15	3703.0	104	AT	3703.0	3705.0	Sell		177,626	895	LSE
03:34:15	3703.0	120	AT	3703.0	3705.0	Sell		177,522	894	LSE
03:34:15	3703.0	407	AT	3703.0	3705.0	Sell		177,402	893	LSE
03:34:15	3704.0	304	AT	3703.0	3704.0	Buy		176,995	892	LSE
03:34:15	3704.0	706	AT	3702.0	3704.0	Buy		176,691	891	LSE
03:34:15	3704.0	232	AT	3702.0	3704.0	Buy		175,985	890	LSE
03:34:15	3704.0	162	AT	3702.0	3704.0	Buy		175,753	889	LSE
03:33:44	3703.78	25	O	3702.0	3704.0	Buy		175,591	888	LSE
03:32:28	3703.0	457	AT	3702.0	3703.0	Buy		175,566	887	LSE
03:32:28	3703.0	43	AT	3702.0	3703.0	Buy		175,109	886	LSE
03:32:28	3703.0	1000	AT	3702.0	3703.0	Buy		175,066	885	LSE
03:32:28	3703.0	57	AT	3702.0	3703.0	Buy		174,066	884	LSE
03:32:28	3703.0	196	AT	3702.0	3703.0	Buy		174,009	883	LSE
03:31:12	3703.0	256	AT	3703.0	3704.0	Sell		173,813	882	LSE
03:31:00	3704.0	256	AT	3704.0	3705.0	Sell		173,557	881	LSE
03:31:00	3704.0	144	AT	3704.0	3705.0	Sell		173,301	880	LSE
03:31:00	3705.0	154	AT	3705.0	3707.0	Sell		173,157	879	LSE
03:31:00	3705.0	135	AT	3705.0	3707.0	Sell		173,003	878	LSE
03:30:14	3705.0	262	AT	3705.0	3707.0	Sell		172,868	877	LSE
03:30:14	3705.0	250	AT	3705.0	3707.0	Sell		172,606	876	LSE
03:30:14	3705.0	156	AT	3705.0	3707.0	Sell		172,356	875	LSE
03:30:14	3706.0	381	AT	3705.0	3706.0	Buy		172,200	874	LSE
03:30:14	3706.0	122	AT	3705.0	3706.0	Buy		171,819	873	LSE
03:30:14	3706.0	163	AT	3705.0	3706.0	Buy		171,697	872	LSE
03:30:14	3706.0	340	AT	3705.0	3706.0	Buy		171,534	871	LSE
03:30:14	3706.0	1119	AT	3705.0	3706.0	Buy		171,194	870	LSE
03:30:02	3704.0	173	AT	3704.0	3706.0	Sell		170,075	869	LSE
03:30:02	3704.0	148	AT	3704.0	3706.0	Sell		169,902	868	LSE
03:30:02	3704.0	165	AT	3704.0	3706.0	Sell		169,754	867	LSE
03:30:02	3704.0	654	AT	3704.0	3706.0	Sell		169,589	866	LSE
03:30:02	3705.0	764	AT	3704.0	3705.0	Buy		168,935	865	LSE
03:30:02	3705.0	204	AT	3704.0	3705.0	Buy		168,171	864	LSE
03:29:40	3704.0	666	AT	3704.0	3705.0	Sell		167,967	863	LSE
03:29:40	3704.0	220	AT	3704.0	3705.0	Sell		167,301	862	LSE
03:29:40	3704.0	162	AT	3703.0	3704.0	Buy		167,081	861	LSE
03:29:40	3704.0	574	AT	3703.0	3704.0	Buy		166,919	860	LSE
03:29:40	3704.0	926	AT	3703.0	3704.0	Buy		166,345	859	LSE
03:28:00	3704.0	103	AT	3704.0	3705.0	Sell		165,419	858	LSE
03:27:59	3704.0	632	AT	3703.0	3704.0	Buy		165,316	857	LSE
03:27:59	3704.0	430	AT	3703.0	3704.0	Buy		164,684	856	LSE
03:27:39	3703.0	75	AT	3703.0	3705.0	Sell		164,254	855	LSE
03:27:39	3703.0	175	AT	3703.0	3705.0	Sell		164,179	854	LSE
03:27:39	3703.0	407	AT	3703.0	3705.0	Sell		164,004	853	LSE
03:27:39	3704.0	23	AT	3702.0	3704.0	Buy		163,597	852	LSE
03:27:35	3703.0	407	AT	3703.0	3704.0	Sell		163,574	851	LSE

High Grade Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions