Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,685.00

19.00

( 0.52% )

Updated: 10:14:37

Delayed by 15 minutes

Trade 4701 - 4651 (09:46-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:58	3671.0	237	AT	3670.0	3671.0	Buy		1,791,739	4701	LSE
09:46:58	3671.0	420	AT	3670.0	3671.0	Buy		1,791,502	4700	LSE
09:46:57	3671.0	341	AT	3671.0	3672.0	Sell		1,791,082	4699	LSE
09:46:39	3672.0	123	AT	3672.0	3673.0	Sell		1,790,741	4698	LSE
09:46:39	3672.0	134	AT	3672.0	3673.0	Sell		1,790,618	4697	LSE
09:46:39	3672.0	20	AT	3672.0	3673.0	Sell		1,790,484	4696	LSE
09:46:32	3673.0	36	AT	3672.0	3673.0	Buy		1,790,464	4695	LSE
09:46:27	3673.0	12	AT	3672.0	3673.0	Buy		1,790,428	4694	LSE
09:45:54	3674.0	164	AT	3673.0	3674.0	Buy		1,790,416	4693	LSE
09:45:54	3674.0	131	AT	3673.0	3674.0	Buy		1,790,252	4692	LSE
09:45:54	3674.0	152	AT	3673.0	3674.0	Buy		1,790,121	4691	LSE
09:45:54	3674.0	107	AT	3673.0	3674.0	Buy		1,789,969	4690	LSE
09:45:54	3674.0	420	AT	3673.0	3674.0	Buy		1,789,862	4689	LSE
09:45:47	3673.0	420	AT	3672.0	3673.0	Buy		1,789,442	4688	LSE
09:45:37	3673.0	145	AT	3672.0	3673.0	Buy		1,789,022	4687	LSE
09:45:34	3672.0	420	AT	3672.0	3673.0	Sell		1,788,877	4686	LSE
09:45:34	3672.0	111	AT	3672.0	3673.0	Sell		1,788,457	4685	LSE
09:45:34	3672.0	139	AT	3672.0	3673.0	Sell		1,788,346	4684	LSE
09:45:34	3672.0	154	AT	3672.0	3673.0	Sell		1,788,207	4683	LSE
09:45:34	3672.0	32	AT	3672.0	3673.0	Sell		1,788,053	4682	LSE
09:45:34	3673.0	13	AT	3673.0	3674.0	Sell		1,788,021	4681	LSE
09:45:34	3673.0	84	AT	3673.0	3674.0	Sell		1,788,008	4680	LSE
09:45:34	3673.0	137	AT	3673.0	3674.0	Sell		1,787,924	4679	LSE
09:45:34	3673.0	143	AT	3673.0	3674.0	Sell		1,787,787	4678	LSE
09:45:34	3673.0	141	AT	3673.0	3675.0	Sell		1,787,644	4677	LSE
09:45:34	3673.0	83	AT	3673.0	3675.0	Sell		1,787,503	4676	LSE
09:45:34	3673.0	13	AT	3673.0	3675.0	Sell		1,787,420	4675	LSE
09:45:34	3673.0	246	AT	3673.0	3675.0	Sell		1,787,407	4674	LSE
09:45:34	3673.0	360	AT	3673.0	3675.0	Sell		1,787,161	4673	LSE
09:45:34	3673.0	60	AT	3673.0	3675.0	Sell		1,786,801	4672	LSE
09:45:34	3673.0	131	AT	3673.0	3675.0	Sell		1,786,741	4671	LSE
09:45:33	3674.149	135	O	3673.0	3675.0	Buy		1,786,610	4670	LSE
09:45:17	3674.0	152	AT	3673.0	3674.0	Buy		1,786,475	4669	LSE
09:45:02	3673.0	130	AT	3672.0	3673.0	Buy		1,786,323	4668	LSE
09:45:01	3673.0	66	AT	3672.0	3673.0	Buy		1,786,193	4667	LSE
09:45:01	3673.0	930	AT	3672.0	3673.0	Buy		1,786,127	4666	LSE
09:45:01	3673.0	99	AT	3672.0	3673.0	Buy		1,785,197	4665	LSE
09:45:01	3673.0	5	AT	3672.0	3673.0	Buy		1,785,098	4664	LSE
09:44:50	3672.0	420	AT	3672.0	3673.0	Sell		1,785,093	4663	LSE
09:44:50	3672.0	243	AT	3672.0	3673.0	Sell		1,784,673	4662	LSE
09:44:50	3672.0	158	AT	3672.0	3673.0	Sell		1,784,430	4661	LSE
09:44:50	3672.0	105	AT	3672.0	3673.0	Sell		1,784,272	4660	LSE
09:44:29	3672.0	500	O	3672.0	3674.0	Sell		1,784,167	4659	LSE
09:44:25	3673.0	86	AT	3673.0	3674.0	Sell		1,783,667	4658	LSE
09:44:25	3673.0	8	AT	3673.0	3674.0	Sell		1,783,581	4657	LSE
09:44:16	3674.0	186	AT	3674.0	3675.0	Sell		1,783,573	4656	LSE
09:44:16	3674.0	33	AT	3674.0	3675.0	Sell		1,783,387	4655	LSE
09:44:16	3674.0	103	AT	3674.0	3675.0	Sell		1,783,354	4654	LSE
09:43:12	3673.299	319	O	3673.0	3674.0	Sell		1,783,251	4653	LSE
09:42:29	3673.0	228	AT	3673.0	3675.0	Sell		1,782,932	4652	LSE
09:42:29	3673.0	420	AT	3673.0	3675.0	Sell		1,782,704	4651	LSE

Capitalworks Emerging Ma... (CE)

Ameren Illinois (PK)

Carnegie Clean Energy (QB)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions