Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,699.00

33.00

(0.90%)

Closed January 07 10:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (07:46-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:46:13	3698.0	41	AT	3697.0	3698.0	Buy		606,374	3101	LSE
07:46:13	3698.0	121	AT	3697.0	3698.0	Buy		606,333	3100	LSE
07:46:10	3697.0	152	AT	3696.0	3697.0	Buy		606,212	3099	LSE
07:46:10	3697.0	117	AT	3697.0	3698.0	Sell		606,060	3098	LSE
07:46:10	3697.0	382	AT	3697.0	3698.0	Sell		605,943	3097	LSE
07:46:10	3697.0	105	AT	3697.0	3698.0	Sell		605,561	3096	LSE
07:46:10	3697.0	25	AT	3697.0	3698.0	Sell		605,456	3095	LSE
07:46:10	3697.0	117	AT	3697.0	3698.0	Sell		605,431	3094	LSE
07:46:10	3697.0	516	AT	3696.0	3697.0	Buy		605,314	3093	LSE
07:46:10	3697.0	572	AT	3696.0	3697.0	Buy		604,798	3092	LSE
07:46:10	3697.0	335	AT	3696.0	3697.0	Buy		604,226	3091	LSE
07:46:10	3697.0	487	AT	3696.0	3697.0	Buy		603,891	3090	LSE
07:46:10	3697.0	147	AT	3696.0	3697.0	Buy		603,404	3089	LSE
07:45:32	3696.5	153	O	3696.0	3697.0			603,257	3088	LSE
07:45:32	3696.5	153	O	3696.0	3697.0			603,104	3087	LSE
07:44:52	3696.0	112	AT	3695.0	3696.0	Buy		602,951	3086	LSE
07:44:52	3696.0	376	AT	3695.0	3696.0	Buy		602,839	3085	LSE
07:44:52	3696.0	330	AT	3695.0	3696.0	Buy		602,463	3084	LSE
07:44:52	3696.0	63	AT	3695.0	3696.0	Buy		602,133	3083	LSE
07:44:52	3696.0	65	AT	3695.0	3696.0	Buy		602,070	3082	LSE
07:44:52	3696.0	124	AT	3695.0	3696.0	Buy		602,005	3081	LSE
07:44:16	3696.0	50	O	3695.0	3696.0	Buy		601,881	3080	LSE
07:44:15	3695.0	335	AT	3694.0	3695.0	Buy		601,831	3079	LSE
07:44:15	3695.0	328	AT	3694.0	3695.0	Buy		601,496	3078	LSE
07:44:15	3695.0	176	AT	3694.0	3695.0	Buy		601,168	3077	LSE
07:44:02	3694.5	154	O	3694.0	3695.0			600,992	3076	LSE
07:44:02	3694.5	154	O	3694.0	3695.0			600,838	3075	LSE
07:44:01	3695.0	20	AT	3695.0	3696.0	Sell		600,684	3074	LSE
07:44:01	3695.0	258	AT	3695.0	3696.0	Sell		600,664	3073	LSE
07:44:01	3695.0	29	AT	3695.0	3696.0	Sell		600,406	3072	LSE
07:44:01	3695.0	67	AT	3695.0	3696.0	Sell		600,377	3071	LSE
07:43:45	3696.0	95	AT	3696.0	3697.0	Sell		600,310	3070	LSE
07:43:45	3696.0	143	AT	3695.0	3696.0	Buy		600,215	3069	LSE
07:43:45	3696.0	285	AT	3695.0	3696.0	Buy		600,072	3068	LSE
07:43:45	3696.0	410	AT	3695.0	3696.0	Buy		599,787	3067	LSE
07:43:25	3695.57	65	O	3695.0	3696.0	Buy		599,377	3066	LSE
07:43:25	3695.639	26	O	3695.0	3696.0	Buy		599,312	3065	LSE
07:43:03	3695.0	4508	O	3695.0	3696.0	Sell		599,286	3064	LSE
07:43:03	3695.0	4508	O	3695.0	3696.0	Sell		594,778	3063	LSE
07:42:14	3696.0	96	AT	3696.0	3697.0	Sell		590,270	3062	LSE
07:42:12	3697.0	147	AT	3696.0	3697.0	Buy		590,174	3061	LSE
07:42:12	3697.0	285	AT	3696.0	3697.0	Buy		590,027	3060	LSE
07:42:11	3697.0	104	AT	3696.0	3697.0	Buy		589,742	3059	LSE
07:42:11	3697.0	183	AT	3696.0	3697.0	Buy		589,638	3058	LSE
07:42:11	3696.0	1	AT	3695.0	3696.0	Buy		589,455	3057	LSE
07:42:11	3696.0	85	AT	3695.0	3696.0	Buy		589,454	3056	LSE
07:42:11	3696.0	182	AT	3696.0	3697.0	Sell		589,369	3055	LSE
07:42:11	3696.0	148	AT	3695.0	3696.0	Buy		589,187	3054	LSE
07:42:11	3696.0	55	AT	3696.0	3697.0	Sell		589,039	3053	LSE
07:42:11	3696.0	11	AT	3695.0	3696.0	Buy		588,984	3052	LSE
07:42:11	3696.0	52	AT	3695.0	3696.0	Buy		588,973	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions